Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 50.70 | 50.76 | 50.22 | +0.62 | +1.24% | 525.75K | 06:59:50 | ||
Adecco N | 32.40 | 32.58 | 32.30 | -0.06 | -0.18% | 68.00K | 06:59:25 | ||
Alcon | 81.24 | 81.40 | 80.88 | +0.24 | +0.30% | 71.33K | 06:59:46 | ||
ams OSRAM AG | 1.42 | 1.43 | 1.39 | +0.01 | +0.71% | 894.06K | 06:41:23 | ||
Avolta | 36.48 | 36.60 | 36.18 | +0.30 | +0.83% | 38.68K | 06:56:08 | ||
Baloise Holding | 155.00 | 155.30 | 154.10 | +1.00 | +0.65% | 21.77K | 06:53:17 | ||
Barry Callebaut | 1,569.0 | 1,579.0 | 1,564.0 | -8.0 | -0.51% | 3.63K | 06:58:18 | ||
Belimo Holding | 407.6 | 409.0 | 406.2 | +1.8 | +0.44% | 4.00K | 06:55:12 | ||
BKW AG | 142.00 | 143.30 | 141.80 | -0.40 | -0.28% | 4.28K | 06:32:55 | ||
Clariant | 14.04 | 14.06 | 13.95 | +0.11 | +0.79% | 42.27K | 06:50:37 | ||
Ems Chemie Hld | 728.50 | 735.00 | 727.50 | -2.00 | -0.27% | 2.61K | 06:58:14 | ||
Flughafen Zurich | 194.10 | 195.10 | 193.50 | +0.10 | +0.05% | 3.60K | 06:56:10 | ||
Galenica Sante | 73.60 | 74.10 | 73.45 | -0.65 | -0.88% | 21.85K | 06:56:34 | ||
Geberit | 547.20 | 549.00 | 539.20 | -0.40 | -0.07% | 17.71K | 06:58:50 | ||
Georg Fischer | 64.00 | 64.40 | 63.90 | -0.10 | -0.16% | 19.78K | 06:49:35 | ||
Givaudan | 4,357.00 | 4,373.00 | 4,344.00 | +1.00 | +0.02% | 2.67K | 06:56:11 | ||
Helvetia | 119.20 | 119.70 | 118.90 | +0.60 | +0.51% | 11.17K | 06:47:35 | ||
Holcim | 80.56 | 80.82 | 80.10 | +0.42 | +0.52% | 234.05K | 06:58:44 | ||
Julius Baer | 51.50 | 51.76 | 51.20 | +0.24 | +0.47% | 127.29K | 06:58:54 | ||
Kuehne & Nagel | 259.10 | 261.90 | 258.90 | -0.50 | -0.19% | 133.27K | 06:59:29 | ||
Lindt & Spruengli N | 107,600.0 | 107,600.0 | 107,200.0 | 0.0 | 0.00% | 9.00 | 06:55:40 | ||
Lindt & Spruengli Part | 10,530.0 | 10,560.0 | 10,460.0 | +10.0 | +0.10% | 342.00 | 06:51:26 | ||
Logitech | 90.24 | 90.46 | 89.82 | +0.76 | +0.85% | 94.80K | 06:59:31 | ||
Lonza Group | 477.70 | 492.20 | 473.70 | -17.40 | -3.51% | 137.08K | 06:58:45 | ||
Meyer Burger Tech AG | 0.0071 | 0.0074 | 0.0070 | 0.0000 | 0.00% | 37.68M | 06:41:41 | ||
Nestle | 94.84 | 95.10 | 94.46 | +0.24 | +0.25% | 774.62K | 06:59:54 | ||
Novartis | 94.60 | 94.65 | 93.92 | +0.52 | +0.55% | 651.81K | 06:59:29 | ||
Partners Group | 1,170.00 | 1,174.00 | 1,160.00 | +6.50 | +0.56% | 11.66K | 06:59:30 | ||
PSP Swiss Property | 111.60 | 111.70 | 110.90 | +0.10 | +0.09% | 10.57K | 06:54:47 | ||
Richemont | 147.05 | 147.60 | 146.30 | 0.00 | 0.00% | 147.94K | 06:58:35 | ||
Roche Holding | 268.00 | 268.20 | 265.40 | +2.20 | +0.83% | 6.92K | 06:59:56 | ||
Roche Holding Participation | 242.00 | 242.60 | 240.20 | +0.40 | +0.17% | 255.15K | 06:58:55 | ||
Sandoz | 31.72 | 31.97 | 31.52 | +0.20 | +0.63% | 329.83K | 06:57:55 | ||
Schindler Holding | 230.00 | 230.50 | 229.50 | +1.00 | +0.44% | 2.87K | 06:53:01 | ||
Schindler Ps | 234.80 | 235.00 | 233.40 | +1.80 | +0.77% | 11.11K | 06:42:36 | ||
SGS | 83.12 | 83.46 | 82.88 | +0.16 | +0.19% | 54.79K | 06:59:30 | ||
SIG Group | 16.60 | 16.78 | 16.58 | -0.06 | -0.36% | 412.48K | 06:59:33 | ||
Sika | 269.80 | 270.80 | 268.20 | +1.00 | +0.37% | 27.14K | 06:59:55 | ||
Sonova H Ag | 287.30 | 288.20 | 284.70 | -0.80 | -0.28% | 16.17K | 06:58:50 | ||
Straumann Holding AG | 113.70 | 113.95 | 113.00 | -0.25 | -0.22% | 47.89K | 07:00:00 | ||
Swatch Group | 189.85 | 190.30 | 185.90 | +2.85 | +1.52% | 286.13K | 06:57:48 | ||
Swiss Life Holding | 632.00 | 634.00 | 629.40 | +3.40 | +0.54% | 22.61K | 06:56:26 | ||
Swiss Prime Site | 82.80 | 83.05 | 82.60 | 0.00 | 0.00% | 17.28K | 06:59:46 | ||
Swiss Re | 112.45 | 112.65 | 112.10 | +0.95 | +0.85% | 114.85K | 06:59:23 | ||
Swisscom | 497.40 | 499.40 | 497.00 | -1.60 | -0.32% | 10.49K | 06:59:34 | ||
Tecan Group | 319.00 | 320.40 | 315.60 | -0.20 | -0.06% | 3.98K | 06:56:07 | ||
Temenos Group AG | 59.80 | 60.30 | 59.50 | +0.20 | +0.34% | 84.80K | 06:55:20 | ||
UBS Group | 27.77 | 27.89 | 27.66 | 0.00 | 0.00% | 1.28M | 06:59:55 | ||
VAT Group | 497.80 | 502.00 | 495.10 | +1.30 | +0.26% | 9.67K | 06:59:29 | ||
Zurich Insurance Group | 473.80 | 474.80 | 470.20 | +3.40 | +0.72% | 57.22K | 07:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review