Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hubei Xiangyuan New Material Technology | 16.38 | 16.73 | 16.12 | -0.04 | -0.24% | 720.47K | 01:54:30 | ||
Hubei Yingtong Telecom | 9.45 | 9.45 | 9.45 | +0.86 | +10.01% | 1.49M | 01:54:06 | ||
Hubei Zhongyi Tech | 18.23 | 18.48 | 17.80 | +0.30 | +1.67% | 1.58M | 01:54:30 | ||
Huifeng Agrochem A | 3.020 | 3.260 | 2.910 | -0.210 | -6.50% | 92.92M | 01:54:27 | ||
Huizhong Instrumentation | 8.48 | 8.58 | 8.35 | -0.02 | -0.24% | 663.24K | 01:54:12 | ||
Huizhou Desay A | 102.75 | 104.28 | 101.18 | -2.86 | -2.71% | 5.19M | 01:54:30 | ||
Huizhou Speed Wireless | 8.35 | 8.44 | 8.30 | +0.06 | +0.72% | 9.56M | 01:54:30 | ||
Huludao Zinc A | 2.63 | 2.70 | 2.62 | -0.05 | -1.87% | 8.28M | 01:53:48 | ||
Humon Smelting A | 11.64 | 11.72 | 11.54 | -0.09 | -0.77% | 8.51M | 01:54:27 | ||
Hunan Er Kang Pharmaceutical | 2.25 | 2.31 | 2.25 | -0.06 | -2.60% | 9.57M | 01:54:15 | ||
Hunan Hengguang Technology | 15.44 | 15.72 | 15.32 | -0.10 | -0.64% | 1.09M | 01:54:30 | ||
Hunan Hualian China Industry | 13.32 | 13.56 | 13.30 | -0.14 | -1.04% | 1.32M | 01:53:39 | ||
Hunan Huamin Holdings | 6.27 | 6.34 | 6.20 | -0.03 | -0.48% | 1.47M | 01:50:03 | ||
Hunan Jingfeng | 1.19 | 1.19 | 1.19 | -0.06 | -4.80% | 1.16M | 01:52:12 | ||
Hunan Jiudian Pharma | 26.07 | 26.79 | 26.00 | -0.50 | -1.88% | 2.06M | 01:54:27 | ||
Hunan Keli Motor | 9.36 | 9.45 | 9.13 | +0.18 | +1.96% | 10.64M | 01:54:30 | ||
Hunan Lead Power Dazhi Tech | 17.00 | 17.58 | 16.97 | -0.27 | -1.56% | 1.41M | 01:54:03 | ||
Hunan Mendale A | 2.13 | 2.15 | 2.07 | 0.00 | 0.00% | 8.93M | 01:54:00 | ||
Hunan Resun | 15.67 | 15.93 | 15.51 | -0.15 | -0.95% | 865.92K | 01:53:12 | ||
Hunan Silver | 3.430 | 3.490 | 3.400 | -0.120 | -3.38% | 51.62M | 01:54:30 | ||
Hunan Sundy Science | 10.34 | 10.45 | 10.19 | +0.08 | +0.78% | 1.85M | 01:54:27 | ||
Hunan Valin Wire Cable Co | 7.21 | 7.32 | 7.21 | -0.04 | -0.55% | 3.12M | 01:54:21 | ||
Hunan Yujing Machinery | 19.95 | 20.30 | 19.40 | +0.62 | +3.21% | 10.96M | 01:54:30 | ||
Hunan Zhongke Electric | 9.32 | 9.41 | 9.23 | 0.00 | 0.00% | 6.07M | 01:54:30 | ||
Hwa Create Corp Ltd | 18.40 | 18.55 | 18.22 | -0.01 | -0.05% | 13.81M | 01:54:27 | ||
Hybio Pharmaceutical | 10.78 | 10.94 | 10.75 | -0.12 | -1.10% | 8.79M | 01:54:30 | ||
HySum Flexibles Global | 11.00 | 11.15 | 10.94 | -0.11 | -0.99% | 679.32K | 01:52:33 | ||
Hytera Communica A | 3.95 | 3.97 | 3.90 | +0.03 | +0.77% | 17.03M | 01:54:30 | ||
HyUnion Holding | 5.08 | 5.12 | 5.03 | -0.01 | -0.20% | 5.07M | 01:54:12 | ||
Hz Hangyang A | 24.53 | 24.79 | 24.21 | -0.10 | -0.41% | 2.53M | 01:53:48 | ||
IEIT SYSTEMS | 36.17 | 36.66 | 35.60 | +0.33 | +0.92% | 39.03M | 01:54:30 | ||
IFE Elevators | 6.38 | 6.44 | 6.34 | -0.01 | -0.16% | 1.36M | 01:54:09 | ||
Imeik | 189.45 | 191.88 | 188.23 | -2.27 | -1.18% | 2.00M | 01:54:30 | ||
Impulse Qingdao Health | 14.19 | 14.37 | 13.97 | +0.15 | +1.07% | 1.16M | 01:54:03 | ||
Infotmic A | 4.910 | 4.950 | 4.840 | +0.010 | +0.20% | 19.36M | 01:54:27 | ||
Infund Holding | 0.96 | 0.98 | 0.93 | -0.01 | -1.03% | 13.13M | 01:54:00 | ||
Ingenic Semiconductor | 60.84 | 61.36 | 60.03 | +0.97 | +1.62% | 8.73M | 01:54:30 | ||
Injet Electric | 45.01 | 45.75 | 43.52 | +1.42 | +3.26% | 3.69M | 01:54:12 | ||
Inner Mongolia Furui Med Sci | 54.82 | 55.15 | 52.31 | +2.16 | +4.10% | 5.20M | 01:54:27 | ||
Inno Laser Technology Co | 16.77 | 17.17 | 16.24 | +0.50 | +3.07% | 2.04M | 01:54:06 | ||
Innuovo Techn A | 5.68 | 5.74 | 5.60 | -0.05 | -0.87% | 5.10M | 01:54:18 | ||
Integrated Ele A | 6.26 | 6.38 | 6.20 | -0.04 | -0.64% | 17.18M | 01:54:30 | ||
Intl Container A | 9.76 | 9.86 | 9.71 | -0.06 | -0.61% | 17.93M | 01:54:30 | ||
Invengo A | 4.47 | 4.57 | 4.45 | -0.03 | -0.67% | 6.39M | 01:54:06 | ||
Inventronics Hangzhou | 9.22 | 9.23 | 8.93 | +0.30 | +3.36% | 4.31M | 01:54:27 | ||
Invt Elec A | 6.21 | 6.25 | 6.17 | 0.00 | 0.00% | 6.32M | 01:54:03 | ||
JA Solar Technology | 13.86 | 14.04 | 13.75 | +0.06 | +0.44% | 39.54M | 01:54:30 | ||
Jade Bird Fire Alarm | 13.88 | 13.94 | 13.63 | +0.11 | +0.80% | 2.30M | 01:54:15 | ||
Jafron Biomedical | 27.88 | 28.09 | 27.60 | -0.01 | -0.04% | 2.88M | 01:54:18 | ||
Jahen Household Products Co | 13.36 | 13.72 | 13.25 | -0.23 | -1.69% | 768.53K | 01:54:30 | ||
Jereh Oilfield A | 35.83 | 36.17 | 35.49 | -0.30 | -0.83% | 6.98M | 01:54:30 | ||
Ji an Mankun Technology | 23.84 | 24.32 | 23.08 | +0.06 | +0.25% | 7.62M | 01:54:27 | ||
Jiajia Food A | 1.77 | 1.77 | 1.77 | +0.08 | +4.73% | 873.10K | 01:44:03 | ||
Jialong Food A | 1.460 | 1.550 | 1.460 | -0.060 | -3.95% | 15.89M | 01:54:30 | ||
Jiamei Food Pack | 2.96 | 3.02 | 2.94 | -0.04 | -1.33% | 8.19M | 01:54:18 | ||
Jianghai Capacitor A | 14.28 | 14.39 | 14.12 | +0.11 | +0.78% | 4.67M | 01:54:30 | ||
Jianghuai Eng A | 1.810 | 1.900 | 1.720 | -0.070 | -3.72% | 25.32M | 01:54:33 | ||
Jiangling Moto A | 23.39 | 23.65 | 23.20 | -0.29 | -1.23% | 4.03M | 01:54:30 | ||
Jianglong Shipbuilding | 12.43 | 12.77 | 12.37 | -0.21 | -1.66% | 12.77M | 01:54:15 | ||
Jiangmen iDear-Hanyu Electrical | 7.48 | 7.54 | 7.32 | +0.07 | +0.95% | 8.90M | 01:54:30 | ||
Jiangmen Kanhoo Industry | 6.96 | 7.20 | 6.89 | -0.11 | -1.56% | 3.11M | 01:54:30 | ||
Jiangnan Chemica A | 4.49 | 4.56 | 4.47 | -0.05 | -1.10% | 8.03M | 01:54:27 | ||
Jiangnan Yifan Motor Co | 30.56 | 30.94 | 29.62 | +0.62 | +2.07% | 708.35K | 01:53:12 | ||
Jiangsu Alcha A | 2.78 | 2.86 | 2.78 | -0.07 | -2.46% | 7.90M | 01:54:30 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 32.89 | 33.52 | 32.70 | -0.41 | -1.23% | 2.48M | 01:54:30 | ||
Jiangsu Ankura Smart Transmission | 26.41 | 26.95 | 26.27 | -0.14 | -0.53% | 1.54M | 01:54:12 | ||
Jiangsu Aoyang Technology Ltd | 2.60 | 2.67 | 2.60 | -0.07 | -2.62% | 5.36M | 01:54:18 | ||
Jiangsu Apon Medical | 10.88 | 11.07 | 10.82 | -0.07 | -0.64% | 1.78M | 01:54:24 | ||
Jiangsu Baichuan HighTech New Materials | 10.69 | 11.46 | 10.52 | -0.47 | -4.21% | 95.62M | 01:54:30 | ||
Jiangsu Baoli Asphalt | 2.820 | 2.910 | 2.810 | -0.060 | -2.08% | 15.41M | 01:54:30 | ||
Jiangsu Boamax Technologies | 4.61 | 4.73 | 4.59 | -0.04 | -0.86% | 6.07M | 01:53:45 | ||
Jiangsu Boiln Plastics Co | 22.39 | 22.69 | 22.25 | -0.08 | -0.36% | 358.32K | 01:54:12 | ||
Jiangsu Bojun Industrial Technology Co | 18.95 | 19.26 | 18.79 | -0.19 | -0.99% | 2.63M | 01:54:18 | ||
Jiangsu Canlon Building | 7.93 | 8.16 | 7.87 | -0.27 | -3.29% | 577.84K | 01:53:54 | ||
Jiangsu Changhai Compos Material | 10.93 | 11.23 | 10.92 | -0.29 | -2.59% | 1.61M | 01:54:27 | ||
Jiangsu Dagang A | 14.16 | 14.31 | 13.72 | +0.34 | +2.46% | 28.16M | 01:54:30 | ||
Jiangsu Daybright | 5.84 | 5.95 | 5.68 | +0.06 | +1.04% | 12.05M | 01:54:30 | ||
Jiangsu Fasten A | 2.63 | 2.73 | 2.61 | -0.06 | -2.23% | 6.07M | 01:54:18 | ||
Jiangsu Flag Chemical | 6.01 | 6.03 | 5.91 | -0.02 | -0.33% | 2.37M | 01:54:03 | ||
Jiangsu Gaoke Petrochemical | 10.98 | 11.05 | 10.70 | +0.21 | +1.95% | 1.46M | 01:52:39 | ||
Jiangsu Gian Tech | 26.10 | 26.44 | 25.78 | +0.32 | +1.24% | 4.64M | 01:54:30 | ||
Jiangsu Haili Wind Power Equipment Technology | 46.04 | 46.50 | 45.30 | +0.54 | +1.19% | 711.66K | 01:54:15 | ||
Jiangsu Hanvo Safety Product Co | 18.32 | 18.71 | 18.10 | -0.39 | -2.08% | 1.41M | 01:54:30 | ||
Jiangsu Hongde Special Parts | 20.60 | 20.65 | 20.11 | +0.28 | +1.38% | 1.26M | 01:54:18 | ||
Jiangsu Huahong Technology Co Ltd | 7.29 | 7.46 | 7.21 | -0.11 | -1.49% | 6.06M | 01:53:21 | ||
Jiangsu Hualan New Pharmaceutical Material | 21.34 | 21.48 | 21.00 | +0.06 | +0.28% | 457.30K | 01:53:30 | ||
Jiangsu Huaxin A | 15.55 | 15.80 | 14.94 | +0.22 | +1.43% | 3.81M | 01:54:30 | ||
Jiangsu Jiejie Microelectronics | 18.59 | 18.82 | 18.42 | -0.05 | -0.27% | 15.33M | 01:54:24 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.41 | 1.44 | 1.39 | -0.02 | -1.40% | 12.64M | 01:54:12 | ||
Jiangsu Jingxue Insulation Technology Co | 11.95 | 12.10 | 11.73 | -0.02 | -0.17% | 912.50K | 01:53:33 | ||
Jiangsu Jinji Ind | 6.64 | 6.86 | 6.63 | -0.12 | -1.77% | 3.06M | 01:53:12 | ||
Jiangsu Jinling Sports Equipment | 12.98 | 13.23 | 12.86 | -0.12 | -0.92% | 1.05M | 01:54:03 | ||
Jiangsu Jiuding A | 5.69 | 5.89 | 5.66 | -0.08 | -1.39% | 12.17M | 01:54:30 | ||
Jiangsu Jiuwu Hi-Tech | 20.02 | 20.39 | 20.00 | -0.23 | -1.14% | 820.90K | 01:54:27 | ||
Jiangsu Jujie Microfiber | 12.78 | 13.08 | 12.72 | -0.18 | -1.39% | 1.76M | 01:54:30 | ||
Jiangsu Kuangshun Photosensitivity | 18.13 | 18.74 | 17.91 | -0.22 | -1.20% | 17.78M | 01:54:30 | ||
Jiangsu Leili Motor | 27.69 | 28.18 | 26.85 | +0.56 | +2.06% | 5.74M | 01:54:30 | ||
Jiangsu LiXing General Steel Ball | 11.29 | 11.58 | 10.53 | +0.45 | +4.15% | 46.59M | 01:54:30 | ||
Jiangsu Nata Opto Electr Material | 31.78 | 32.89 | 31.19 | +0.44 | +1.40% | 54.39M | 01:54:30 | ||
Jiangsu New Technology | 27.39 | 30.89 | 26.00 | +1.41 | +5.43% | 12.29M | 01:54:30 | ||
Jiangsu Newamstar Packaging | 4.65 | 4.72 | 4.61 | -0.05 | -1.06% | 2.73M | 01:54:00 | ||
Jiangsu Olive Sensors | 4.91 | 5.00 | 4.88 | -0.07 | -1.41% | 9.58M | 01:54:30 | ||
Jiangsu Pacific Precision | 8.94 | 9.05 | 8.78 | +0.03 | +0.34% | 3.75M | 01:54:06 | ||
Jiangsu Rijiu | 9.52 | 9.60 | 9.43 | +0.06 | +0.63% | 5.18M | 01:54:27 | ||
Jiangsu Ruitai New Energy Materials | 16.33 | 16.48 | 16.21 | -0.03 | -0.18% | 3.43M | 01:54:27 | ||
Jiangsu Shagang A | 3.98 | 4.07 | 3.95 | -0.07 | -1.73% | 21.58M | 01:54:30 | ||
Jiangsu Sidike | 12.22 | 12.50 | 10.69 | +1.27 | +11.60% | 46.61M | 01:54:30 | ||
Jiangsu Skyray Instrument Co | 2.33 | 2.48 | 2.31 | -0.08 | -3.32% | 15.18M | 01:54:30 | ||
Jiangsu Smartwin Electronics Technology | 30.97 | 31.40 | 30.40 | -0.65 | -2.06% | 2.75M | 01:54:18 | ||
Jiangsu Times Textile Technology | 17.35 | 17.60 | 17.06 | +0.08 | +0.46% | 888.80K | 01:54:30 | ||
Jiangsu Tongguang Electronic | 7.37 | 7.49 | 7.00 | +0.30 | +4.24% | 35.83M | 01:54:30 | ||
Jiangsu Tongling Electric | 30.46 | 30.90 | 30.30 | +0.22 | +0.73% | 1.43M | 01:54:27 | ||
Jiangsu Transimage Tech | 13.80 | 13.89 | 13.50 | +0.26 | +1.92% | 3.10M | 01:54:09 | ||
Jiangsu Wuyang Parking Industry | 2.19 | 2.24 | 2.17 | -0.02 | -0.91% | 9.35M | 01:53:30 | ||
Jiangsu Xiuqiang Glasswork Co | 4.93 | 5.00 | 4.91 | -0.06 | -1.20% | 3.81M | 01:54:27 | ||
Jiangsu Yangdian Science Technology Co | 25.45 | 26.42 | 25.30 | -0.11 | -0.43% | 9.04M | 01:54:30 | ||
Jiangsu Yida Chemical A | 14.37 | 15.77 | 14.21 | -0.08 | -0.55% | 15.54M | 01:54:30 | ||
JiangSu YiKe Food | 9.52 | 9.64 | 9.38 | -0.03 | -0.31% | 1.53M | 01:54:27 | ||
Jiangsu Yitong High-tech | 5.47 | 5.56 | 5.38 | +0.01 | +0.18% | 2.55M | 01:54:30 | ||
Jiangsu Youli Investment Holding | 1.11 | 1.11 | 1.08 | +0.05 | +4.72% | 29.35M | 01:52:33 | ||
Jiangsu Yunyi Electric | 6.42 | 6.58 | 6.41 | -0.08 | -1.23% | 6.17M | 01:54:30 | ||
Jiangsu Yuxing Film Tech | 6.38 | 6.55 | 6.22 | +0.10 | +1.59% | 9.39M | 01:54:15 | ||
Jiangsu Zhengdan Chemical | 31.58 | 36.67 | 31.30 | -2.07 | -6.15% | 92.22M | 01:54:30 | ||
Jiangxi Black Cat Carbon Black | 8.56 | 8.79 | 8.52 | -0.19 | -2.17% | 3.50M | 01:54:30 | ||
Jiangxi Cement A | 4.70 | 4.85 | 4.70 | -0.13 | -2.69% | 5.34M | 01:54:03 | ||
Jiangxi Everbright | 23.44 | 23.63 | 23.22 | -0.31 | -1.30% | 2.16M | 01:54:30 | ||
Jiangxi Fushine Pharma | 10.26 | 10.49 | 10.15 | +0.01 | +0.10% | 11.41M | 01:54:06 | ||
Jiangxi GETO New Materials | 7.09 | 7.21 | 7.02 | -0.06 | -0.84% | 1.89M | 01:54:27 | ||
Jiangxi Haiyuan Composites Technology | 5.76 | 5.89 | 5.64 | -0.04 | -0.69% | 8.29M | 01:54:06 | ||
Jiangxi Huangshanghuang Food A | 7.09 | 7.21 | 7.06 | -0.12 | -1.66% | 1.39M | 01:53:42 | ||
Jiangxi Huawu Brake | 5.68 | 5.72 | 5.63 | +0.02 | +0.35% | 2.70M | 01:52:24 | ||
Jiangxi Sanchuan Water Meter | 3.02 | 3.07 | 3.00 | -0.02 | -0.66% | 5.66M | 01:54:30 | ||
Jiangxi Sanxin Medtec Co Ltd | 6.86 | 7.03 | 6.85 | -0.04 | -0.58% | 2.37M | 01:54:30 | ||
Jiangxi Selon Industrial | 5.51 | 5.55 | 5.42 | +0.07 | +1.29% | 2.68M | 01:53:51 | ||
Jiangxi Sunshine Dairy | 10.34 | 10.48 | 10.31 | -0.13 | -1.24% | 955.10K | 01:54:03 | ||
Jiangxi Synergy Pharma | 10.71 | 10.89 | 10.58 | -0.10 | -0.93% | 4.59M | 01:54:30 | ||
Jiangxi Xinyu Guoke A | 27.07 | 27.60 | 26.45 | -0.73 | -2.63% | 8.41M | 01:54:30 | ||
Jiangyin Electrical Alloy | 11.47 | 11.65 | 11.20 | +0.07 | +0.61% | 7.71M | 01:54:09 | ||
Jiangyin Haida A | 9.51 | 9.80 | 9.15 | +0.60 | +6.73% | 23.43M | 01:54:27 | ||
Jiangyin Pivot Automotive Products | 19.43 | 19.56 | 19.09 | +0.11 | +0.57% | 820.15K | 01:53:21 | ||
Jiaozuo Wanfang Aluminum | 6.91 | 7.20 | 6.89 | -0.33 | -4.56% | 24.63M | 01:54:30 | ||
Jiaxin Silk A | 5.56 | 5.76 | 5.55 | -0.19 | -3.30% | 6.57M | 01:54:18 | ||
Jiaying Pharma A | 6.79 | 6.97 | 6.77 | +0.02 | +0.30% | 8.97M | 01:54:30 | ||
Jidong Cement A | 4.29 | 4.39 | 4.28 | -0.08 | -1.83% | 7.53M | 01:54:06 | ||
Jikai Equipment | 4.54 | 4.78 | 4.54 | -0.20 | -4.22% | 3.40M | 01:54:27 | ||
Jilin Fibre A | 3.250 | 3.360 | 3.240 | -0.090 | -2.69% | 34.78M | 01:54:27 | ||
Jilin Jinguan Electric A | 3.58 | 3.63 | 3.56 | -0.03 | -0.83% | 8.58M | 01:54:30 | ||
Jilin Province Xidian | 23.99 | 24.10 | 23.60 | +0.09 | +0.38% | 202.10K | 01:54:06 | ||
Jinchun Nonwoven | 10.99 | 11.30 | 10.88 | -0.19 | -1.70% | 760.80K | 01:54:30 | ||
Jinfa Labi Maternity & Baby | 5.36 | 5.53 | 5.36 | -0.09 | -1.65% | 2.36M | 01:54:09 | ||
Jinfu Tech | 7.95 | 8.03 | 7.84 | 0.00 | 0.00% | 599.64K | 01:54:24 | ||
Jinghua Pharm A | 7.14 | 7.29 | 7.13 | -0.11 | -1.52% | 4.05M | 01:54:03 | ||
Jingshan A | 12.24 | 12.33 | 12.19 | 0.00 | 0.00% | 7.10M | 01:54:30 | ||
Jingxin Pharm A | 11.06 | 11.24 | 11.05 | -0.15 | -1.34% | 5.89M | 01:54:27 | ||
Jingxing Paper A | 2.78 | 2.84 | 2.77 | -0.06 | -2.11% | 10.30M | 01:53:30 | ||
Jinhe Biotechnology A | 3.69 | 3.79 | 3.67 | -0.08 | -2.12% | 10.55M | 01:54:30 | ||
Jinhe Industrial A | 20.48 | 21.02 | 20.43 | -0.47 | -2.24% | 3.16M | 01:54:30 | ||
Jinjia Printing A | 3.96 | 4.02 | 3.95 | -0.02 | -0.50% | 8.45M | 01:54:30 | ||
Jinling Pharm A | 6.63 | 6.70 | 6.61 | -0.06 | -0.90% | 2.52M | 01:54:03 | ||
Jinlong Machinery Electronic | 3.31 | 3.41 | 3.28 | -0.04 | -1.19% | 11.02M | 01:54:30 | ||
Jinlongyu A | 16.25 | 16.44 | 16.15 | -0.12 | -0.73% | 4.19M | 01:54:12 | ||
Jinlu A | 2.87 | 2.99 | 2.87 | -0.07 | -2.38% | 9.93M | 01:54:30 | ||
Jinsanjiang Zhaoqing Silicon Material | 9.27 | 9.39 | 9.23 | -0.05 | -0.54% | 1.10M | 01:54:30 | ||
Jinsheng New Materials | 12.66 | 12.73 | 12.65 | -0.08 | -0.63% | 568.55K | 01:54:30 | ||
Jinxinnong Feed A | 4.15 | 4.26 | 4.14 | -0.12 | -2.81% | 9.31M | 01:54:30 | ||
Jinzai Food | 12.51 | 12.80 | 12.48 | -0.24 | -1.88% | 2.54M | 01:54:27 | ||
Jinzi Ham A | 3.97 | 4.13 | 3.94 | -0.13 | -3.17% | 7.36M | 01:54:27 | ||
Jiugui Liquor A | 50.14 | 50.84 | 49.92 | -0.52 | -1.03% | 2.44M | 01:54:27 | ||
Jiujiang Shanshui Technology | 15.76 | 15.92 | 15.56 | -0.01 | -0.06% | 290.10K | 01:53:42 | ||
Jiuli Metals A | 23.69 | 24.17 | 23.65 | -0.32 | -1.33% | 3.13M | 01:54:30 | ||
Jiusheng Electric | 11.52 | 11.52 | 9.60 | +1.92 | +20.00% | 14.52M | 01:54:18 | ||
Jiuzhitang A | 6.82 | 6.91 | 6.81 | -0.09 | -1.30% | 4.32M | 01:54:27 | ||
Jl Mag Rare-Earth | 14.02 | 14.14 | 13.83 | -0.10 | -0.71% | 5.60M | 01:54:30 | ||
Jolywood Suzhou Sunwatt | 6.70 | 6.85 | 6.67 | 0.00 | 0.00% | 11.94M | 01:54:09 | ||
Jones Tech A | 17.73 | 18.85 | 17.59 | -0.44 | -2.42% | 31.11M | 01:54:30 | ||
Jouder Precision Industry Kunshan | 14.16 | 14.61 | 13.76 | +0.25 | +1.80% | 1.97M | 01:53:48 | ||
Joy Kie | 10.75 | 10.80 | 10.51 | +0.01 | +0.09% | 1.63M | 01:54:09 | ||
Joyoung A | 11.55 | 11.65 | 11.41 | +0.02 | +0.17% | 2.11M | 01:54:30 | ||
Joyvio Agriculture | 6.48 | 6.61 | 6.36 | -0.09 | -1.37% | 659.29K | 01:51:09 | ||
Joyware Electronics | 5.90 | 6.09 | 5.85 | -0.22 | -3.60% | 17.56M | 01:54:27 | ||
Juli Sling A | 2.94 | 3.00 | 2.93 | -0.04 | -1.34% | 5.55M | 01:52:42 | ||
Jushri Tech | 16.76 | 17.05 | 16.43 | +0.01 | +0.06% | 20.15M | 01:54:15 | ||
Jutze Intelligent Tech | 16.14 | 16.27 | 15.71 | +0.27 | +1.70% | 1.38M | 01:54:30 | ||
Jwipc Technology | 29.94 | 30.68 | 29.50 | +0.58 | +1.98% | 22.17M | 01:54:27 | ||
Jx Sp Elec Motor A | 8.82 | 8.99 | 8.81 | -0.14 | -1.56% | 14.58M | 01:54:21 | ||
Kale Environment Technology Shanghai | 43.89 | 45.83 | 42.28 | +2.22 | +5.33% | 1.29M | 01:52:09 | ||
Kanghua Biological | 55.45 | 56.44 | 55.13 | -0.79 | -1.40% | 923.62K | 01:54:30 | ||
Kangping | 19.16 | 19.16 | 18.55 | +0.47 | +2.52% | 864.00K | 01:54:30 | ||
Kangqiang Elect A | 12.19 | 12.19 | 11.03 | +1.11 | +10.02% | 39.48M | 01:54:30 | ||
Kbe Electrical | 34.45 | 35.44 | 32.90 | +1.54 | +4.68% | 1.87M | 01:54:30 | ||
Keanda | 9.32 | 9.40 | 9.23 | -0.01 | -0.11% | 1.45M | 01:54:27 | ||
Kelun Pharm A | 32.19 | 32.88 | 31.88 | +0.20 | +0.63% | 17.06M | 01:54:30 | ||
Kennede Electronics Mfg | 7.58 | 8.13 | 7.52 | -0.24 | -3.07% | 10.55M | 01:54:30 | ||
Keshun Waterproof A | 4.70 | 4.91 | 4.67 | -0.17 | -3.49% | 15.46M | 01:54:15 | ||
King-Strong New Material | 19.55 | 19.80 | 19.36 | +0.04 | +0.21% | 6.17M | 01:54:30 | ||
Kingdomway Group A | 13.74 | 13.99 | 13.66 | -0.22 | -1.58% | 2.02M | 01:54:06 | ||
Kingee Culture A | 2.48 | 2.59 | 2.45 | -0.09 | -3.50% | 5.97M | 01:54:27 | ||
Kingland Pipe A | 5.59 | 5.68 | 5.59 | -0.07 | -1.24% | 4.14M | 01:54:03 | ||
Kingshine | 7.19 | 7.31 | 6.96 | +0.20 | +2.86% | 28.41M | 01:54:27 | ||
Kingsignal Tech | 6.59 | 6.70 | 6.53 | -0.04 | -0.60% | 7.69M | 01:54:30 | ||
Konfoong Materials | 52.89 | 54.30 | 51.69 | +0.51 | +0.97% | 10.48M | 01:54:30 | ||
Konka A | 2.43 | 2.50 | 2.42 | -0.04 | -1.62% | 8.59M | 01:54:27 | ||
Kstar Science A | 19.71 | 19.98 | 19.45 | +0.15 | +0.77% | 3.56M | 01:53:48 | ||
Kuang Chi Technologies | 18.44 | 18.56 | 18.18 | +0.21 | +1.15% | 15.34M | 01:54:30 | ||
Kuangda Technology | 3.830 | 3.890 | 3.810 | -0.030 | -0.78% | 5.15M | 01:54:30 | ||
Kunming Chuan Jin Nuo Chemical | 13.17 | 13.60 | 13.15 | -0.36 | -2.66% | 7.44M | 01:54:30 | ||
Kunming Longjin Pharma | 1.95 | 2.03 | 1.94 | +0.01 | +0.52% | 12.41M | 01:53:18 | ||
Kunshan Asia Aroma | 26.09 | 26.87 | 26.06 | -0.41 | -1.55% | 628.50K | 01:54:15 | ||
Kunshan Kinglai Hygienic Materials | 24.82 | 25.80 | 24.61 | +0.05 | +0.20% | 17.31M | 01:54:30 | ||
Kyland Tech | 7.33 | 7.44 | 7.25 | -0.05 | -0.68% | 5.66M | 01:54:03 | ||
Laibao Hi Tech A | 10.67 | 10.84 | 10.64 | +0.02 | +0.19% | 7.27M | 01:54:30 | ||
Lan Huanghe A | 6.51 | 6.77 | 6.49 | -0.15 | -2.25% | 2.46M | 01:54:27 | ||
Lancy A | 15.44 | 15.83 | 15.40 | -0.33 | -2.09% | 3.52M | 01:54:21 | ||
Landun Photoelectron | 34.00 | 34.80 | 33.61 | -0.30 | -0.88% | 1.25M | 01:53:33 | ||
Lanfeng Chemical A | 3.57 | 3.80 | 3.56 | -0.14 | -3.77% | 2.69M | 01:54:12 | ||
Lanzhou Foci Pharmaceutical A | 6.96 | 7.07 | 6.95 | -0.12 | -1.70% | 1.95M | 01:54:00 | ||
Lanzhou Zhuangyuan | 6.41 | 6.60 | 6.34 | -0.15 | -2.29% | 1.52M | 01:52:06 | ||
Lao Jiao A | 156.72 | 159.43 | 155.39 | -1.58 | -1.00% | 8.67M | 01:54:33 | ||
Layn Natural A | 7.09 | 7.26 | 7.09 | -0.18 | -2.48% | 9.02M | 01:54:30 | ||
LB | 20.34 | 20.90 | 20.25 | -0.49 | -2.35% | 12.40M | 01:54:30 | ||
Ld Intelligent | 4.33 | 4.46 | 4.30 | -0.07 | -1.59% | 3.64M | 01:54:24 | ||
Lecron Energy Saving Materials | 5.08 | 5.22 | 5.05 | 0.00 | 0.00% | 11.59M | 01:54:18 | ||
Ledman Optoelectronic | 9.22 | 9.55 | 8.06 | +0.83 | +9.89% | 58.51M | 01:54:30 | ||
Leejun Industry A | 5.83 | 5.87 | 5.65 | +0.06 | +1.04% | 7.37M | 01:54:00 | ||
Lens Technology | 15.92 | 16.39 | 15.72 | +0.37 | +2.38% | 47.91M | 01:54:30 | ||
Lepu Medical Tech Beijing | 16.54 | 16.69 | 16.34 | +0.05 | +0.30% | 8.78M | 01:54:30 | ||
Letong Chemical A | 9.80 | 9.90 | 9.60 | +0.12 | +1.24% | 1.31M | 01:54:09 | ||
Lets Holding | 3.77 | 3.87 | 3.77 | -0.07 | -1.82% | 2.68M | 01:54:30 | ||
Levima Advanced Materials | 15.58 | 15.85 | 15.48 | -0.19 | -1.20% | 2.15M | 01:54:18 | ||
Leyard Optoelectronic | 4.74 | 4.76 | 4.69 | 0.00 | 0.00% | 11.78M | 01:54:30 | ||
LianChuang Electronic Technology | 7.16 | 7.21 | 7.03 | +0.06 | +0.85% | 11.48M | 01:54:33 | ||
Lianfa Textile A | 6.32 | 6.46 | 6.31 | -0.11 | -1.71% | 1.78M | 01:53:54 | ||
Liangxin Electri A | 7.56 | 7.61 | 7.46 | -0.03 | -0.40% | 7.71M | 01:54:18 | ||
Lianhe Chem Tech A | 5.34 | 5.48 | 5.32 | -0.11 | -2.02% | 5.71M | 01:53:45 | ||
Liaoning Kelong Fine Chemical | 3.85 | 4.02 | 3.84 | -0.09 | -2.28% | 6.85M | 01:53:39 | ||
Liaoning Oxiranchem Inc | 4.63 | 4.81 | 4.62 | -0.13 | -2.73% | 4.25M | 01:54:30 | ||
Liaoning Xinde New Material | 30.27 | 30.56 | 29.80 | -0.03 | -0.10% | 404.59K | 01:54:06 | ||
Lier Chemical A | 8.72 | 8.84 | 8.66 | -0.10 | -1.13% | 3.22M | 01:53:36 | ||
Lifecome Biochemistry | 15.00 | 15.44 | 14.94 | -0.31 | -2.03% | 742.20K | 01:53:12 | ||
Ligao Foods Co | 31.85 | 32.99 | 31.74 | -0.57 | -1.76% | 934.30K | 01:54:30 | ||
Ligeance Mineral A | 6.83 | 7.01 | 6.80 | -0.19 | -2.71% | 7.87M | 01:53:45 | ||
Lihe Tech | 10.06 | 10.13 | 9.91 | +0.07 | +0.70% | 772.94K | 01:54:27 | ||
Limin Chemical Co Ltd | 7.04 | 7.15 | 7.03 | -0.14 | -1.95% | 1.91M | 01:54:03 | ||
Lingda | 2.21 | 2.35 | 2.15 | -0.04 | -1.78% | 32.61M | 01:54:30 | ||
Lingyi iTech Guangdong | 5.24 | 5.43 | 5.21 | -0.06 | -1.13% | 262.53M | 01:54:30 | ||
Linktel Technologies | 68.13 | 69.42 | 67.63 | +0.04 | +0.06% | 2.18M | 01:54:27 | ||
Lisheng Pharm A | 16.65 | 16.92 | 16.63 | -0.24 | -1.42% | 789.18K | 01:53:57 | ||
Liugong A | 11.37 | 11.69 | 11.36 | -0.30 | -2.57% | 26.00M | 01:54:33 | ||
Livzon Pharm A | 38.86 | 40.16 | 38.85 | -0.52 | -1.32% | 3.69M | 01:54:33 | ||
Liyuan Precision A | 1.060 | 1.070 | 1.050 | -0.010 | -0.94% | 35.77M | 01:54:00 | ||
Lizhong Sitong Light Alloys | 19.38 | 19.63 | 19.22 | +0.09 | +0.47% | 3.60M | 01:54:30 | ||
Loctek Ergonomic Tech A | 15.57 | 15.77 | 15.53 | -0.23 | -1.46% | 2.57M | 01:54:30 | ||
Longertek Technology | 15.15 | 15.47 | 14.96 | -0.14 | -0.92% | 958.40K | 01:52:57 | ||
Longji Machinery A | 5.94 | 6.03 | 5.92 | -0.05 | -0.84% | 2.73M | 01:54:18 | ||
Longkou Union Chemical | 23.42 | 24.10 | 23.30 | -0.79 | -3.26% | 3.24M | 01:54:24 | ||
Longtech Smart | 26.79 | 27.88 | 25.88 | +1.59 | +6.31% | 6.20M | 01:54:27 | ||
Longxing Chemical Stock Co Ltd | 4.55 | 4.69 | 4.54 | -0.11 | -2.36% | 6.34M | 01:54:30 | ||
Lontrue Co Ltd | 7.20 | 7.67 | 7.19 | -0.03 | -0.42% | 50.85M | 01:54:30 | ||
Lootom Telcovideo Network Wuxi | 5.99 | 6.15 | 5.98 | -0.11 | -1.80% | 501.00K | 01:52:30 | ||
Lp Zinc & Elec A | 4.30 | 4.43 | 4.29 | -0.10 | -2.27% | 4.68M | 01:53:57 | ||
Lucky Harvest | 32.94 | 33.57 | 32.76 | -0.70 | -2.08% | 2.15M | 01:54:03 | ||
Luolai Textile A | 8.75 | 8.88 | 8.74 | -0.09 | -1.02% | 1.32M | 01:53:15 | ||
Luoxin Pharmaceuticals Stock | 4.41 | 4.51 | 4.39 | -0.06 | -1.34% | 2.84M | 01:54:15 | ||
Luoyang Longhua Heat Trans Energy | 6.05 | 6.18 | 5.92 | +0.05 | +0.83% | 12.28M | 01:54:12 | ||
Luthai Textile A | 7.16 | 7.32 | 7.05 | -0.03 | -0.42% | 8.93M | 01:53:54 | ||
Lutianhua A | 3.61 | 3.70 | 3.61 | -0.08 | -2.17% | 3.90M | 01:54:15 | ||
Luxi A | 12.03 | 12.42 | 12.01 | -0.25 | -2.04% | 12.88M | 01:54:33 | ||
Luxin Packing A | 2.50 | 2.58 | 2.50 | -0.02 | -0.79% | 12.37M | 01:53:12 | ||
Luxshare Precision A | 33.29 | 34.38 | 33.23 | -0.13 | -0.39% | 73.10M | 01:54:33 | ||
Maccura Biotechnology | 12.19 | 12.41 | 12.10 | -0.18 | -1.46% | 3.06M | 01:54:30 | ||
Maiquer Group A | 6.17 | 6.30 | 6.10 | -0.11 | -1.75% | 3.49M | 01:54:27 | ||
Malion New Materials | 6.70 | 6.85 | 6.69 | -0.14 | -2.05% | 3.73M | 01:54:03 | ||
Maoming Shihua A | 3.66 | 3.72 | 3.57 | +0.04 | +1.10% | 9.76M | 01:54:00 | ||
Marssenger | 14.29 | 14.66 | 14.25 | -0.38 | -2.59% | 5.03M | 01:54:18 | ||
Masterwork Machinery | 4.23 | 4.29 | 4.14 | -0.02 | -0.47% | 5.44M | 01:54:30 | ||
Maxscend Microelectronics | 93.93 | 94.35 | 90.19 | +3.33 | +3.67% | 11.68M | 01:54:30 | ||
Medprin Regenerative Medical Technologies Co | 39.97 | 40.28 | 39.51 | -0.13 | -0.32% | 190.16K | 01:54:15 | ||
Meijin Energy A | 5.22 | 5.35 | 5.20 | -0.09 | -1.70% | 14.11M | 01:54:12 | ||
Meili A | 7.54 | 7.66 | 7.51 | -0.06 | -0.79% | 5.32M | 01:53:57 | ||
Mesnac A | 7.45 | 7.63 | 7.42 | -0.12 | -1.58% | 8.36M | 01:54:30 | ||
Meter Instruments Co | 12.21 | 12.37 | 12.01 | -0.03 | -0.25% | 565.40K | 01:54:27 | ||
Metersbonwe A | 1.200 | 1.290 | 1.190 | -0.030 | -2.44% | 113.21M | 01:54:33 | ||
Metron New Material | 21.61 | 21.87 | 21.29 | +0.17 | +0.79% | 1.82M | 01:54:12 | ||
MH Robot Automation | 24.27 | 24.47 | 23.65 | +0.34 | +1.42% | 2.18M | 01:54:15 | ||
Mianyang Fulin Machining | 6.99 | 7.08 | 6.91 | -0.03 | -0.43% | 6.02M | 01:54:30 | ||
Midea Group A | 63.95 | 65.45 | 63.66 | -1.21 | -1.86% | 22.66M | 01:54:33 | ||
Minfa Aluminium A | 2.70 | 2.76 | 2.69 | -0.05 | -1.82% | 6.86M | 01:53:33 | ||
Ming Jewelry A | 4.52 | 4.63 | 4.50 | -0.08 | -1.74% | 3.78M | 01:54:15 | ||
Mingchen Health A | 13.41 | 13.93 | 13.39 | -0.25 | -1.83% | 6.79M | 01:54:30 | ||
Mingyue Optical Lens | 24.31 | 24.40 | 23.88 | +0.01 | +0.04% | 605.75K | 01:53:36 | ||
Miracle Automation Engineering | 12.16 | 12.26 | 11.94 | +0.02 | +0.17% | 6.45M | 01:54:33 | ||
Miracll Chemicals | 16.50 | 16.70 | 15.70 | +0.70 | +4.43% | 2.57M | 01:54:15 | ||
MLS Co Ltd | 8.24 | 8.29 | 8.15 | +0.09 | +1.10% | 8.67M | 01:54:24 | ||
Molong Machi A | 1.85 | 1.95 | 1.84 | -0.06 | -3.14% | 9.54M | 01:53:42 | ||
Monalisa Group A | 9.76 | 10.02 | 9.71 | -0.18 | -1.81% | 3.34M | 01:54:27 | ||
Moso Power Supply Tec A | 7.64 | 7.66 | 7.53 | +0.08 | +1.06% | 3.54M | 01:54:00 | ||
Motic Xiamen Electric | 9.27 | 9.33 | 9.10 | +0.07 | +0.76% | 4.83M | 01:54:27 | ||
MotoMotion China | 47.33 | 47.62 | 45.70 | +0.74 | +1.59% | 1.38M | 01:54:30 | ||
Mould Plastic A | 5.39 | 5.48 | 5.39 | -0.07 | -1.28% | 6.65M | 01:54:27 | ||
Mtcn Tech | 35.58 | 36.60 | 34.80 | -0.31 | -0.86% | 9.38M | 01:54:27 | ||
Mz Plastic A | 3.22 | 3.27 | 3.21 | -0.03 | -0.92% | 5.18M | 01:53:57 | ||
Naipu Mining | 26.65 | 26.92 | 26.43 | -0.05 | -0.19% | 804.90K | 01:53:42 | ||
Nanfang Bearing A | 9.88 | 9.95 | 9.72 | +0.03 | +0.31% | 4.03M | 01:54:24 | ||
Nanfang Pump Industry | 2.70 | 2.73 | 2.68 | -0.02 | -0.74% | 10.61M | 01:54:27 | ||
Nanfang Ventilator | 4.46 | 4.51 | 4.42 | -0.01 | -0.22% | 4.87M | 01:53:21 | ||
Nanhua Instruments | 7.81 | 8.26 | 7.44 | +0.07 | +0.90% | 9.13M | 01:53:51 | ||
Nanjing Aolian Ae&Ea | 10.31 | 10.47 | 10.11 | -0.03 | -0.29% | 2.91M | 01:54:30 | ||
Nanjing Baose | 14.71 | 15.10 | 14.66 | +0.11 | +0.75% | 2.99M | 01:54:30 | ||
Nanjing Cosmos | 36.46 | 38.29 | 36.34 | -1.66 | -4.36% | 4.24M | 01:54:27 | ||
Nanjing ESTUN Auto | 15.76 | 15.86 | 15.22 | +0.42 | +2.74% | 20.30M | 01:54:30 | ||
Nanjing Hanruibalt | 27.01 | 27.52 | 26.86 | -0.37 | -1.35% | 2.84M | 01:54:09 | ||
Nanjing Hicin Pharma | 16.08 | 16.21 | 15.88 | +0.02 | +0.13% | 1.01M | 01:54:30 | ||
Nanjing Julong Science A | 21.14 | 21.67 | 21.01 | -0.50 | -2.31% | 7.21M | 01:54:27 | ||
Nanjing Quanxin Cable Tech | 13.53 | 13.63 | 13.30 | -0.06 | -0.44% | 5.23M | 01:54:30 | ||
Nanjing Railway New Technology Co | 17.21 | 17.78 | 17.12 | -0.13 | -0.75% | 1.73M | 01:54:27 | ||
NanJing Sanchao Advanced Materials | 26.48 | 26.60 | 25.88 | +0.34 | +1.30% | 8.56M | 01:54:30 | ||
Nanjing Toua Hardware Tools | 12.51 | 12.65 | 12.32 | +0.03 | +0.24% | 1.17M | 01:54:00 | ||
Nanjing Yueboo Power A | 0.80 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30/04 | ||
Nanling Ind A | 12.04 | 12.37 | 11.99 | -0.29 | -2.35% | 3.18M | 01:54:30 | ||
Nantong Chaoda Equipment | 32.14 | 32.28 | 31.53 | +0.49 | +1.55% | 477.90K | 01:54:15 | ||
Nantong JiangTian Chemical Co | 15.93 | 16.20 | 15.40 | +0.07 | +0.44% | 5.20M | 01:54:30 | ||
Nanxing Furniture Machinery | 12.34 | 12.45 | 12.26 | -0.08 | -0.64% | 2.95M | 01:54:03 | ||
Nanyang Senba Optical | 8.02 | 8.05 | 7.88 | +0.14 | +1.78% | 2.53M | 01:54:27 | ||
Nations Technologies | 9.43 | 9.47 | 9.21 | +0.15 | +1.62% | 10.96M | 01:54:30 | ||
Nationstar A | 7.23 | 7.28 | 7.17 | +0.02 | +0.28% | 4.75M | 01:54:30 | ||
NAURA Technology | 327.95 | 335.70 | 326.24 | +2.91 | +0.90% | 5.13M | 01:54:33 | ||
Netac Tech | 24.88 | 25.39 | 24.26 | +0.47 | +1.93% | 12.42M | 01:54:30 | ||
New Beiyang It A | 5.44 | 5.51 | 5.41 | -0.02 | -0.37% | 2.55M | 01:54:30 | ||
New Hope Dairy | 9.88 | 9.99 | 9.85 | -0.11 | -1.10% | 2.26M | 01:54:30 | ||
New Hope Liuhe A | 9.40 | 9.71 | 9.38 | -0.36 | -3.69% | 29.15M | 01:54:33 | ||
New Industries | 75.77 | 77.38 | 73.48 | -0.41 | -0.54% | 4.29M | 01:54:30 | ||
New Material A | 31.11 | 31.94 | 31.04 | -0.72 | -2.26% | 7.50M | 01:54:33 | ||
Newonder Special Electric | 9.39 | 9.67 | 8.91 | +0.39 | +4.33% | 7.05M | 01:54:27 | ||
Nf Foodstuff A | 3.98 | 4.10 | 3.98 | -0.07 | -1.73% | 5.67M | 01:54:12 | ||
Nhwa Pharma A | 23.72 | 24.30 | 22.83 | +1.08 | +4.77% | 15.83M | 01:54:30 | ||
Ninestar | 26.83 | 26.87 | 26.18 | +0.46 | +1.74% | 3.66M | 01:54:30 | ||
Ningbo Baosi Energy Equipment | 6.05 | 6.13 | 6.02 | +0.02 | +0.33% | 4.29M | 01:53:45 | ||
Ningbo Bohui | 6.84 | 6.97 | 6.79 | -0.11 | -1.58% | 1.29M | 01:53:09 | ||
Ningbo Cixing | 5.97 | 6.08 | 5.96 | -0.05 | -0.83% | 8.18M | 01:54:15 | ||
Ningbo Color Master Batch | 20.12 | 20.27 | 20.03 | -0.05 | -0.25% | 423.72K | 01:54:15 | ||
Ningbo David Medical Device | 11.15 | 11.23 | 11.03 | 0.00 | 0.00% | 1.83M | 01:54:30 | ||
Ningbo Daye | 13.03 | 13.25 | 12.87 | -0.06 | -0.46% | 1.64M | 01:54:24 | ||
Ningbo Donly A | 4.04 | 4.05 | 3.94 | +0.03 | +0.75% | 5.08M | 01:54:27 | ||
Ningbo Exciton Tech | 14.59 | 14.68 | 14.49 | +0.03 | +0.21% | 2.93M | 01:54:30 | ||
Ningbo Fangzheng Automobile Mould Co | 23.10 | 23.82 | 23.10 | -0.73 | -3.06% | 1.08M | 01:54:27 | ||
Ningbo Ginlong Tech | 51.99 | 52.60 | 51.25 | +0.51 | +0.99% | 4.98M | 01:54:30 | ||
Ningbo GQY Video Telecom | 3.32 | 3.43 | 3.30 | -0.03 | -0.90% | 7.56M | 01:54:03 | ||
Ningbo Henghe Mould | 8.29 | 8.40 | 8.08 | +0.03 | +0.36% | 3.65M | 01:54:15 | ||
Ningbo Hengshuai Co | 81.93 | 82.69 | 80.98 | -0.07 | -0.09% | 509.90K | 01:53:45 | ||
Ningbo Homelink EcoiTech | 17.71 | 18.38 | 17.60 | -0.24 | -1.34% | 597.80K | 01:54:09 | ||
Ningbo Huaxiang A | 13.16 | 13.42 | 13.11 | -0.26 | -1.94% | 3.67M | 01:54:30 | ||
Ningbo Jianan | 19.14 | 19.68 | 18.96 | +0.12 | +0.63% | 5.70M | 01:54:30 | ||
Ningbo Joy Intelligent Logistics Technology | 8.00 | 8.09 | 7.79 | +0.08 | +1.01% | 1.46M | 01:53:03 | ||
Ningbo MedicalSystem Biotech | 9.44 | 9.50 | 9.26 | +0.04 | +0.43% | 2.01M | 01:53:57 | ||
Ningbo Runhe A | 23.43 | 23.85 | 23.36 | -0.16 | -0.68% | 1.87M | 01:53:54 | ||
Ningbo Shuanglin Auto Parts | 10.59 | 10.73 | 10.38 | +0.04 | +0.38% | 7.51M | 01:54:30 | ||
Ningbo Sunrise Elc | 20.80 | 21.06 | 20.35 | +0.25 | +1.22% | 1.64M | 01:54:33 | ||
Ningbo Tianyi Medical Appliance | 40.01 | 40.35 | 39.20 | +0.37 | +0.93% | 134.10K | 01:49:42 | ||
Ningbo Xianfeng New Material | 1.43 | 1.57 | 1.41 | +0.06 | +4.38% | 29.69M | 01:54:18 | ||
Ningbo Zhenyu Technology Co | 57.40 | 57.86 | 56.82 | +0.20 | +0.35% | 606.48K | 01:54:15 | ||
Ningbo ZhongDa Leader | 30.64 | 30.90 | 29.91 | +0.38 | +1.26% | 2.66M | 01:54:18 | ||
Ningxia Zhongyin Cashmere | 0.320 | 0.320 | 0.320 | -0.040 | -11.11% | 10.89M | 01:54:33 | ||
Noposion Agro A | 7.78 | 8.04 | 7.76 | -0.24 | -2.99% | 13.35M | 01:54:30 | ||
Norsyn Crop Technology | 14.99 | 15.26 | 14.76 | -0.22 | -1.45% | 1.06M | 01:54:27 | ||
North Chemical Industries | 9.79 | 10.16 | 9.73 | -0.30 | -2.97% | 27.74M | 01:54:30 | ||
North Copper Shanxi | 9.860 | 10.200 | 9.810 | -0.320 | -3.14% | 48.26M | 01:54:33 | ||
North Glass Tech A | 3.640 | 3.750 | 3.640 | -0.090 | -2.41% | 5.99M | 01:54:30 | ||
North Industries Red Arrow | 15.34 | 15.60 | 15.06 | -0.19 | -1.22% | 54.45M | 01:54:33 | ||
Northeast Phar A | 4.12 | 4.20 | 4.10 | -0.08 | -1.90% | 5.08M | 01:54:18 | ||
O-Film Tech A | 7.98 | 8.12 | 7.93 | 0.00 | 0.00% | 72.12M | 01:54:30 | ||
Ocean’s King Lighting | 5.00 | 5.03 | 4.92 | +0.02 | +0.40% | 3.13M | 01:54:18 | ||
OMH SCIENCE | 4.86 | 4.95 | 4.68 | +0.10 | +2.10% | 14.39M | 01:54:12 | ||
Optics Technology Holding | 19.28 | 19.29 | 18.73 | +0.34 | +1.79% | 815.20K | 01:54:18 | ||
Org Packaging A | 4.38 | 4.44 | 4.34 | -0.06 | -1.35% | 15.47M | 01:54:09 | ||
Orient Tanta A | 11.05 | 11.50 | 10.74 | +0.39 | +3.66% | 27.01M | 01:54:33 | ||
Orient Zirconic A | 6.05 | 6.17 | 6.05 | -0.12 | -1.95% | 12.68M | 01:54:30 | ||
Oriental Times Media | 1.900 | 1.960 | 1.900 | -0.040 | -2.06% | 9.53M | 01:54:03 | ||
Oriental Yuhong A | 13.89 | 14.64 | 13.75 | -0.65 | -4.47% | 53.33M | 01:54:33 | ||
Pacific Shuanglin Bio pharmacy | 29.53 | 29.92 | 29.23 | 0.00 | 0.00% | 5.87M | 01:54:18 | ||
Panda Dairy | 17.75 | 18.06 | 17.60 | -0.20 | -1.11% | 1.04M | 01:53:36 | ||
Pearl River A | 5.72 | 5.85 | 5.66 | -0.04 | -0.69% | 3.76M | 01:54:27 | ||
Petpal Pet Nutrition | 13.65 | 13.98 | 13.64 | -0.22 | -1.59% | 1.67M | 01:54:30 | ||
Pgvt A | 2.690 | 2.740 | 2.670 | -0.040 | -1.47% | 38.93M | 01:54:15 | ||
PharmaBlock Sciences A | 30.48 | 30.68 | 29.89 | -0.17 | -0.56% | 4.16M | 01:54:00 | ||
Pku Healthcare A | 5.18 | 5.29 | 5.18 | -0.09 | -1.71% | 3.92M | 01:54:30 | ||
Poco Holding | 41.44 | 41.99 | 40.82 | +0.46 | +1.12% | 2.35M | 01:54:15 | ||
Poly Plastic | 31.92 | 33.80 | 31.60 | -1.38 | -4.14% | 9.73M | 01:54:15 | ||
Poly Union Chemical Holding | 6.83 | 7.12 | 6.82 | -0.27 | -3.80% | 14.42M | 01:54:33 | ||
Polymer Biochem A | 3.62 | 3.73 | 3.61 | -0.08 | -2.16% | 5.30M | 01:53:24 | ||
Porton Fine Chemicals Ltd | 13.69 | 14.05 | 13.63 | -0.40 | -2.84% | 9.20M | 01:54:30 | ||
Profit Cultural Creative | 4.09 | 4.17 | 4.04 | -0.04 | -0.97% | 2.58M | 01:52:09 | ||
Puyang Huicheng Electronic Material | 16.49 | 16.78 | 16.01 | +0.38 | +2.36% | 12.39M | 01:54:33 | ||
Py Refractories A | 4.06 | 4.20 | 4.03 | -0.10 | -2.40% | 14.38M | 01:54:27 | ||
QC Solar Suzhou | 36.95 | 37.65 | 36.00 | +0.68 | +1.87% | 1.41M | 01:54:12 | ||
Qd Kingking A | 1.99 | 2.07 | 1.98 | -0.06 | -2.93% | 12.19M | 01:53:33 | ||
Qianhong Biophar A | 5.44 | 5.55 | 5.40 | -0.11 | -1.98% | 7.62M | 01:54:00 | ||
Qianjiang Moto A | 16.93 | 17.38 | 16.89 | -0.41 | -2.36% | 6.51M | 01:54:27 | ||
Qifeng Material A | 12.24 | 12.48 | 12.10 | -0.03 | -0.24% | 3.41M | 01:54:18 | ||
Qinchuan Mach A | 7.92 | 8.00 | 7.75 | +0.09 | +1.15% | 8.74M | 01:54:27 | ||
Qingdao Choho | 23.65 | 23.89 | 23.33 | -0.12 | -0.51% | 497.00K | 01:53:30 | ||
Qingdao Foods | 15.83 | 15.93 | 15.78 | -0.11 | -0.69% | 772.73K | 01:54:15 | ||
Qingdao Gon Technology Co Ltd | 21.05 | 21.41 | 21.03 | -0.25 | -1.17% | 1.25M | 01:54:27 | ||
Qingdao Hengshun Zhongsheng | 1.56 | 1.62 | 1.53 | -0.03 | -1.89% | 10.13M | 01:54:03 | ||
Qingdao HiTech Moulds Plastics Technology Co | 20.75 | 21.08 | 20.47 | +0.06 | +0.29% | 1.05M | 01:54:30 | ||
Qingdao Huicheng Environmental | 45.72 | 46.95 | 45.20 | -0.73 | -1.57% | 3.29M | 01:54:12 | ||
Qingdao Kutesmart | 10.96 | 11.55 | 10.78 | +0.25 | +2.33% | 9.73M | 01:54:27 | ||
Qingdao Sentury | 25.11 | 25.64 | 24.90 | -0.46 | -1.80% | 8.86M | 01:54:33 | ||
Qingdao TGOOD Electric | 21.78 | 22.24 | 21.40 | -0.09 | -0.41% | 13.30M | 01:54:33 | ||
Qingdao Tianneng Heavy Industries | 4.52 | 4.56 | 4.50 | 0.00 | 0.00% | 6.65M | 01:54:15 | ||
Qingdao Weflo Valve | 8.12 | 8.19 | 7.92 | +0.06 | +0.74% | 1.46M | 01:54:30 | ||
Qinghai Huzhu Barley Wine A | 10.96 | 11.24 | 10.90 | -0.20 | -1.79% | 3.28M | 01:54:27 | ||
Qinghai Saltlake A | 17.40 | 17.57 | 17.35 | -0.03 | -0.17% | 13.11M | 01:54:33 | ||
Qinglong Pipes A | 7.75 | 7.87 | 7.70 | -0.12 | -1.53% | 4.81M | 01:53:57 | ||
Qingyan Environmental Technology | 11.43 | 11.76 | 11.36 | -0.12 | -1.04% | 617.20K | 01:53:36 | ||
Qixiang Chem A | 5.86 | 6.00 | 5.80 | -0.17 | -2.82% | 62.59M | 01:54:33 | ||
Queclink Wireless | 10.68 | 10.73 | 10.48 | +0.16 | +1.52% | 4.74M | 01:54:21 | ||
Qunxing Toys A | 5.10 | 5.27 | 5.03 | 0.00 | 0.00% | 7.62M | 01:54:33 | ||
Raas Blood A | 7.39 | 7.42 | 7.30 | +0.02 | +0.27% | 27.41M | 01:54:33 | ||
Rainbow Heavy A | 4.49 | 4.60 | 4.48 | -0.03 | -0.66% | 9.40M | 01:54:33 | ||
Range Intelligent Computing Tech | 29.08 | 29.27 | 28.09 | +0.77 | +2.72% | 18.88M | 01:54:33 | ||
Rastar Environmental Protection Materials | 17.44 | 17.85 | 17.34 | -0.10 | -0.57% | 366.75K | 01:53:45 | ||
Rayhoo Motor | 31.18 | 31.68 | 30.16 | +0.55 | +1.80% | 11.07M | 01:54:33 | ||
Renhe Pharm A | 6.41 | 6.63 | 6.37 | -0.21 | -3.17% | 27.43M | 01:54:18 | ||
Rianlon | 29.06 | 29.54 | 28.75 | -0.04 | -0.14% | 1.25M | 01:54:30 | ||
Rifa Machinery A | 3.84 | 3.90 | 3.78 | -0.04 | -1.03% | 9.33M | 01:54:33 | ||
Risen Energy | 13.47 | 13.78 | 13.21 | +0.21 | +1.58% | 41.07M | 01:54:33 | ||
Risuntek | 19.07 | 19.39 | 18.70 | +0.30 | +1.60% | 3.67M | 01:54:30 | ||
Robam Appliances A | 23.80 | 24.15 | 23.61 | -0.25 | -1.04% | 4.09M | 01:54:33 | ||
RoboTechnik Intelligent | 85.41 | 88.24 | 84.53 | -1.35 | -1.56% | 5.13M | 01:54:30 | ||
Rongsheng A | 9.63 | 9.83 | 9.62 | -0.15 | -1.53% | 13.15M | 01:54:33 | ||
Roshow Tech | 5.22 | 5.28 | 5.20 | -0.03 | -0.57% | 11.20M | 01:54:27 | ||
Royal Group Co Ltd | 3.01 | 3.10 | 3.00 | -0.07 | -2.27% | 10.36M | 01:54:15 | ||
Ruitai Mat Tech A | 8.29 | 8.47 | 8.24 | -0.11 | -1.31% | 1.59M | 01:54:30 | ||
Ruize Material A | 1.48 | 1.55 | 1.48 | -0.03 | -1.99% | 8.12M | 01:54:33 | ||
Runa Smart Equipment | 19.12 | 19.50 | 17.89 | +1.09 | +6.04% | 8.47M | 01:54:30 | ||
Runfa Machinery A | 0.67 | 0.67 | 0.67 | -0.04 | -5.63% | 545.00K | 01:53:42 | ||
Runyang New Material | 14.96 | 15.18 | 14.76 | -0.02 | -0.13% | 1.10M | 01:54:18 | ||
Sacred Sun Power A | 6.44 | 6.51 | 6.40 | -0.03 | -0.46% | 3.26M | 01:54:30 | ||
Sai MicroElectronics | 17.34 | 17.40 | 17.06 | +0.23 | +1.34% | 14.42M | 01:54:33 | ||
Saimo Electric Co Ltd | 6.09 | 6.14 | 6.04 | +0.02 | +0.33% | 6.44M | 01:54:30 | ||
Saixiang Tech A | 3.79 | 3.86 | 3.76 | -0.04 | -1.04% | 2.66M | 01:53:51 | ||
Salubris Pharm A | 29.01 | 29.18 | 27.71 | +1.15 | +4.13% | 6.53M | 01:54:33 | ||
San Bian Tech A | 9.30 | 9.61 | 9.08 | +0.14 | +1.53% | 13.94M | 01:54:33 | ||
Sanhe Tongfei Refrigeration Co | 33.07 | 33.49 | 32.00 | +0.51 | +1.57% | 1.97M | 01:54:30 | ||
Sanlux Rubber A | 4.08 | 4.14 | 4.07 | -0.03 | -0.73% | 1.96M | 01:53:30 | ||
Sanquan Food A | 12.05 | 12.12 | 11.81 | +0.08 | +0.67% | 3.64M | 01:54:33 | ||
Sansteel Mg A | 3.17 | 3.21 | 3.14 | -0.03 | -0.94% | 9.68M | 01:54:09 | ||
Sanxia Paints A | 4.09 | 4.24 | 4.07 | -0.10 | -2.39% | 3.94M | 01:53:12 | ||
Sanyou | 9.43 | 9.58 | 9.01 | +0.37 | +4.08% | 5.32M | 01:54:18 | ||
Saturday Shoes A | 4.76 | 4.83 | 4.70 | -0.03 | -0.63% | 10.52M | 01:54:27 | ||
Sc Meifeng A | 6.82 | 6.90 | 6.80 | -0.08 | -1.16% | 2.10M | 01:53:36 | ||
Sc Shuangma A | 12.82 | 12.99 | 12.58 | -0.13 | -1.00% | 2.37M | 01:53:45 | ||
Scimee SciTech | 4.18 | 4.22 | 4.17 | -0.05 | -1.18% | 3.52M | 01:53:09 | ||
Scitop Bio | 14.71 | 14.92 | 14.67 | -0.17 | -1.14% | 643.52K | 01:54:27 | ||
Sd Haihua A | 6.09 | 6.23 | 6.08 | -0.15 | -2.40% | 6.99M | 01:54:33 | ||
Seashine New Mat | 7.67 | 7.78 | 7.40 | +0.16 | +2.13% | 3.13M | 01:54:33 | ||
Septwolves Ind A | 5.32 | 5.42 | 5.31 | -0.09 | -1.66% | 2.55M | 01:54:21 | ||
SF Diamond | 7.31 | 7.38 | 7.25 | 0.00 | 0.00% | 1.73M | 01:54:00 | ||
SG Micro | 78.80 | 80.40 | 78.55 | -0.53 | -0.67% | 2.54M | 01:54:30 | ||
Sh Challenge A | 1.58 | 1.65 | 1.58 | -0.06 | -3.66% | 13.53M | 01:53:51 | ||
Sh Morn Elec A | 5.12 | 5.18 | 5.10 | -0.02 | -0.39% | 3.14M | 01:54:33 | ||
Sh Welltech Auto A | 7.38 | 7.68 | 7.32 | -0.15 | -1.99% | 1.72M | 01:54:03 | ||
Sh Xinpeng A | 4.89 | 4.93 | 4.87 | -0.04 | -0.81% | 2.67M | 01:53:57 | ||
Shaanxi Jinye A | 3.78 | 3.89 | 3.78 | -0.09 | -2.33% | 4.61M | 01:54:12 | ||
Shaanxi Panlong A | 27.53 | 27.95 | 27.52 | -0.37 | -1.33% | 826.40K | 01:54:30 | ||
Shaanxi Zhongtian | 39.99 | 40.17 | 39.33 | +0.09 | +0.23% | 717.60K | 01:54:18 | ||
Shanda Wit Sci A | 32.54 | 33.03 | 32.51 | -0.45 | -1.36% | 1.14M | 01:54:33 | ||
Shandong Dawn | 10.43 | 10.66 | 10.39 | -0.21 | -1.97% | 1.64M | 01:53:51 | ||
Shandong Dongyue | 7.57 | 7.66 | 7.49 | -0.01 | -0.13% | 3.56M | 01:54:33 | ||
Shandong Fengyuan Chemical | 11.09 | 11.28 | 11.04 | -0.08 | -0.72% | 3.34M | 01:53:39 | ||
Shandong Gettop Acoustic A | 10.89 | 11.31 | 10.81 | -0.18 | -1.63% | 22.39M | 01:54:33 | ||
Shandong Head | 13.63 | 13.79 | 13.52 | -0.11 | -0.80% | 2.07M | 01:54:03 | ||
Shandong Hongchuang Aluminum Industry Holding | 5.93 | 6.02 | 5.87 | -0.02 | -0.34% | 5.18M | 01:52:36 | ||
Shandong Hongyu | 10.69 | 10.78 | 10.51 | -0.09 | -0.84% | 967.30K | 01:54:09 | ||
Shandong Intco Medical | 24.88 | 25.27 | 24.88 | -0.16 | -0.64% | 4.78M | 01:54:18 | ||
Shandong Jincheng Pharma Chemical | 15.66 | 15.89 | 15.55 | -0.22 | -1.38% | 2.92M | 01:54:33 | ||
Shandong Kaisheng New Materials | 14.43 | 14.87 | 14.37 | -0.16 | -1.10% | 2.50M | 01:54:33 | ||
Shandong Laiwu Jinlei Wind Power | 17.08 | 17.22 | 16.96 | -0.03 | -0.18% | 2.54M | 01:54:33 | ||
Shandong Liancheng A | 10.28 | 10.35 | 10.10 | +0.02 | +0.20% | 1.20M | 01:53:30 | ||
Shandong Link Science and Technology Co | 14.86 | 15.12 | 14.80 | -0.12 | -0.80% | 1.58M | 01:54:21 | ||
Shandong Linuo Technical Glass | 15.91 | 16.18 | 15.51 | -0.17 | -1.06% | 1.48M | 01:54:27 | ||
Shandong Lipeng A | 2.000 | 2.110 | 2.000 | -0.080 | -3.85% | 13.71M | 01:54:30 | ||
Shandong Longda Meat Foodstuff | 6.67 | 6.72 | 6.63 | -0.04 | -0.60% | 4.70M | 01:54:18 | ||
ShanDong Longhua New Material | 9.89 | 10.06 | 9.66 | +0.15 | +1.54% | 4.15M | 01:54:18 | ||
Shandong Longquan Pipeline Eng A | 3.52 | 3.63 | 3.51 | -0.08 | -2.22% | 5.41M | 01:54:27 | ||
Shandong Luyang A | 13.75 | 14.16 | 13.72 | -0.32 | -2.27% | 1.77M | 01:54:12 | ||
Shandong Mining A | 2.500 | 2.560 | 2.500 | -0.050 | -1.96% | 35.24M | 01:54:33 | ||
Shandong Nanshan | 11.07 | 11.23 | 10.47 | +0.11 | +1.00% | 18.93M | 01:54:33 | ||
Shandong Rike Chemical | 5.07 | 5.20 | 5.03 | -0.11 | -2.12% | 3.12M | 01:54:00 | ||
Shandong Ruifeng Chemical | 9.77 | 10.16 | 9.74 | -0.36 | -3.55% | 8.73M | 01:54:30 | ||
Shandong Ruyi A | 3.03 | 3.14 | 3.00 | -0.09 | -2.88% | 4.91M | 01:54:09 | ||
Shandong Sanyuan Biotechnology | 25.75 | 26.35 | 25.72 | -0.29 | -1.11% | 628.25K | 01:54:30 | ||
Shandong Shuangyi Tech | 19.62 | 19.95 | 19.55 | -0.20 | -1.01% | 3.57M | 01:54:18 | ||
Shandong SinoAgri United Biotechnology Co | 12.58 | 12.85 | 12.51 | -0.12 | -0.95% | 1.40M | 01:54:33 | ||
Shandong Sinobioway Biomedicine | 10.22 | 10.59 | 10.21 | -0.26 | -2.48% | 2.40M | 01:54:33 | ||
Shandong Sinocera Func Material | 18.15 | 18.36 | 17.98 | -0.14 | -0.77% | 7.31M | 01:54:33 | ||
Shandong Sito Bio | 12.49 | 12.77 | 12.48 | -0.21 | -1.65% | 1.06M | 01:54:15 | ||
Shandong Synthesis Electronic | 14.13 | 14.24 | 13.95 | +0.09 | +0.64% | 1.82M | 01:54:30 | ||
Shandong Tongda Island New Materials | 18.68 | 19.01 | 18.58 | -0.18 | -0.95% | 464.30K | 01:50:21 | ||
Shandong Weida A | 8.46 | 8.53 | 8.35 | +0.05 | +0.60% | 3.37M | 01:54:33 | ||
Shandong Weifang Rainbow Chemical Co | 49.22 | 50.18 | 49.10 | -0.81 | -1.62% | 722.39K | 01:54:12 | ||
Shandong Xiantan Co Ltd | 5.95 | 6.02 | 5.93 | -0.05 | -0.83% | 5.00M | 01:54:15 | ||
Shandong Xinjufeng Technology | 8.07 | 8.12 | 7.99 | -0.03 | -0.37% | 1.20M | 01:54:15 | ||
Shandong Yanggu Huatai Chemical | 8.04 | 8.21 | 8.03 | -0.18 | -2.19% | 3.33M | 01:54:27 | ||
Shandong Yuma SunShading Technology | 9.77 | 9.90 | 9.52 | -0.55 | -5.33% | 23.52M | 01:54:33 | ||
Shandong Zhongji Electrical | 124.00 | 126.43 | 119.68 | +4.79 | +4.02% | 26.03M | 01:54:33 | ||
Shangfeng Cement A | 6.02 | 6.20 | 6.02 | -0.14 | -2.27% | 4.51M | 01:54:27 | ||
Shanghai Ailu Package | 10.40 | 10.45 | 10.22 | +0.15 | +1.46% | 1.23M | 01:52:54 | ||
Shanghai Anoky Group | 4.32 | 4.46 | 4.32 | -0.14 | -3.14% | 46.53M | 01:54:33 | ||
Shanghai Bairun A | 19.48 | 20.14 | 19.45 | -0.64 | -3.18% | 6.67M | 01:54:30 | ||
Shanghai Baolijia Chemical Co | 9.08 | 9.56 | 9.06 | -0.16 | -1.73% | 2.44M | 01:54:30 | ||
Shanghai Canature Environmental | 5.19 | 5.29 | 5.14 | -0.07 | -1.33% | 10.83M | 01:54:33 | ||
Shanghai Cooltech Power | 5.88 | 5.98 | 5.88 | -0.05 | -0.84% | 2.01M | 01:54:24 | ||
Shanghai GuAo Electronic | 6.37 | 6.69 | 6.29 | +0.10 | +1.59% | 19.96M | 01:54:30 | ||
Shanghai Hajime Advanced Material Technology Co | 20.10 | 20.21 | 19.10 | +0.77 | +3.98% | 4.16M | 01:54:27 | ||
Shanghai Hanbell A | 18.11 | 18.15 | 17.79 | +0.11 | +0.61% | 2.30M | 01:54:33 | ||
Shanghai HiTech Control System | 9.37 | 9.44 | 9.21 | +0.10 | +1.08% | 2.21M | 01:54:12 | ||
Shanghai Huace Navigation | 28.33 | 28.45 | 27.79 | +0.37 | +1.32% | 3.38M | 01:54:30 | ||
Shanghai Huaming Terminal Equip | 7.58 | 7.69 | 7.35 | 0.00 | 0.00% | 8.67M | 01:54:33 | ||
Shanghai Kaibao Pharmaceutical | 5.67 | 5.75 | 5.65 | -0.06 | -1.05% | 7.12M | 01:54:33 | ||
Shanghai Kangda New Materials A | 8.91 | 9.19 | 8.87 | +0.11 | +1.25% | 9.44M | 01:54:33 | ||
Shanghai Karon EcoValve | 14.54 | 14.66 | 14.42 | 0.00 | 0.00% | 1.10M | 01:54:06 | ||
Shanghai KEN Tools Co Ltd | 4.51 | 4.63 | 4.48 | -0.05 | -1.10% | 2.44M | 01:54:06 | ||
Shanghai Kinetic Medical Co | 4.16 | 4.26 | 4.14 | -0.09 | -2.12% | 3.95M | 01:53:30 | ||
Shanghai Kinlita Chemical Co | 5.03 | 5.23 | 5.02 | -0.09 | -1.76% | 4.66M | 01:54:30 | ||
Shanghai Menon Animal Nutrition Tech | 14.36 | 14.75 | 13.61 | +0.25 | +1.77% | 6.78M | 01:54:24 | ||
Shanghai Nar Industrial | 6.56 | 6.73 | 6.54 | -0.11 | -1.65% | 2.12M | 01:54:15 | ||
Shanghai Phichem A | 13.95 | 14.35 | 13.70 | -0.35 | -2.45% | 51.36M | 01:54:33 | ||
Shanghai Pret Composites | 9.62 | 9.73 | 9.55 | +0.04 | +0.42% | 5.12M | 01:54:30 | ||
Shanghai Sinyang Semiconductor | 34.56 | 35.10 | 34.32 | +0.11 | +0.32% | 7.99M | 01:54:30 | ||
Shanghai Sk A | 4.10 | 4.21 | 4.08 | -0.11 | -2.61% | 10.05M | 01:54:15 | ||
Shanghai Smart Control | 19.17 | 19.27 | 18.83 | +0.18 | +0.95% | 632.98K | 01:54:27 | ||
Shanghai Taisheng Wind Power | 7.35 | 7.38 | 7.33 | -0.01 | -0.14% | 3.42M | 01:54:00 | ||
Shanghai Tofflon Science Tech | 13.28 | 13.72 | 13.25 | -0.37 | -2.71% | 6.76M | 01:54:30 | ||
Shanghai XFH Tech | 27.41 | 27.95 | 27.24 | -0.35 | -1.26% | 2.58M | 01:54:30 | ||
Shanghai Yongli Belting | 3.44 | 3.52 | 3.43 | -0.07 | -1.99% | 12.06M | 01:54:30 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 10.33 | 10.41 | 10.23 | +0.02 | +0.19% | 1.65M | 01:53:45 | ||
Shantou Wanshun Package Material | 4.42 | 4.48 | 4.41 | -0.05 | -1.12% | 6.33M | 01:54:27 | ||
Shantui Constr A | 8.25 | 8.59 | 8.22 | -0.35 | -4.07% | 29.70M | 01:54:09 | ||
Shanxi C&Y Pharma | 8.39 | 8.59 | 8.37 | -0.16 | -1.87% | 6.14M | 01:53:54 | ||
Shanxi Huhua | 11.17 | 11.36 | 11.14 | -0.13 | -1.15% | 951.20K | 01:54:15 | ||
Shanxi Yongdong Chemistry | 6.12 | 6.28 | 6.11 | -0.11 | -1.77% | 2.23M | 01:54:33 | ||
Shanxi Zhendong Pharmaceutical | 4.08 | 4.20 | 4.07 | -0.10 | -2.39% | 12.12M | 01:54:33 | ||
Shaoyang Victor Hydraulics | 11.35 | 11.47 | 11.22 | -0.04 | -0.35% | 2.38M | 01:54:30 | ||
Sharetronic Data | 57.56 | 58.41 | 56.87 | +0.20 | +0.35% | 4.01M | 01:54:33 | ||
Shen Huo A | 22.45 | 23.23 | 22.40 | -0.64 | -2.77% | 10.01M | 01:54:33 | ||
Shen Zhen Australis Electronic Technology Co | 13.15 | 13.21 | 12.85 | +0.10 | +0.77% | 1.33M | 01:54:33 | ||
Shenglan Tech | 28.50 | 29.65 | 28.13 | -1.07 | -3.62% | 10.43M | 01:54:33 | ||
Shenglu Telecom A | 5.92 | 5.96 | 5.86 | +0.03 | +0.51% | 12.27M | 01:54:33 | ||
Shengtak New Mat | 25.45 | 25.73 | 25.28 | +0.08 | +0.32% | 636.91K | 01:53:06 | ||
Shengtong Print A | 5.30 | 5.37 | 5.23 | -0.02 | -0.38% | 7.39M | 01:54:15 | ||
Shenhao Tech | 15.02 | 15.18 | 14.58 | +0.31 | +2.11% | 1.66M | 01:54:30 | ||
Shenke Slide Bearing A | 6.02 | 6.29 | 6.00 | -0.14 | -2.27% | 3.52M | 01:54:27 | ||
Shennan Circuits A | 104.34 | 104.92 | 96.80 | +7.64 | +7.90% | 9.12M | 01:54:33 | ||
Shentong Valve A | 12.37 | 12.50 | 12.24 | -0.01 | -0.08% | 4.36M | 01:54:00 | ||
Shenwu Energy Saving | 2.240 | 2.400 | 2.200 | -0.120 | -5.08% | 11.89M | 01:54:30 | ||
Shenyang Blue Silver Ind Auto | 15.88 | 16.66 | 15.80 | -0.58 | -3.52% | 28.94M | 01:54:33 | ||
Shenyang Brilliant Elevator A | 2.34 | 2.42 | 2.32 | -0.07 | -2.90% | 19.58M | 01:54:33 | ||
Shenyang Chem A | 3.14 | 3.25 | 3.14 | -0.10 | -3.09% | 6.92M | 01:54:18 | ||
Shenyang Cuihua Jewelry | 8.83 | 8.93 | 8.78 | -0.09 | -1.01% | 1.61M | 01:54:15 | ||
Shenyang Xingqi Pharma | 195.14 | 200.00 | 193.60 | +1.94 | +1.00% | 2.94M | 01:54:33 | ||
Shenyu Communication | 25.97 | 27.03 | 25.50 | -0.44 | -1.67% | 22.25M | 01:54:33 | ||
Shenzhen Absen Optoelectronic | 13.19 | 13.33 | 13.01 | -0.01 | -0.08% | 3.96M | 01:54:30 | ||
Shenzhen Anche Tech | 11.91 | 12.13 | 11.64 | +0.01 | +0.08% | 4.94M | 01:54:33 | ||
Shenzhen Aoni Electronic | 21.18 | 21.30 | 20.59 | +0.43 | +2.07% | 1.09M | 01:54:30 | ||
Shenzhen AVDisplay Co | 27.92 | 28.20 | 27.28 | +0.64 | +2.35% | 1.52M | 01:54:30 | ||
Shenzhen Bestek | 15.85 | 15.97 | 12.70 | +2.23 | +16.37% | 42.69M | 01:54:33 | ||
Shenzhen Bioeasy Biotechnology Co | 6.59 | 6.64 | 6.48 | -0.01 | -0.15% | 1.95M | 01:54:33 | ||
Shenzhen BSC Technology Co | 30.66 | 31.61 | 30.24 | +0.16 | +0.53% | 5.79M | 01:54:30 | ||
Shenzhen Capchem Tech | 31.23 | 31.29 | 30.53 | +0.57 | +1.86% | 4.16M | 01:54:33 | ||
Shenzhen CDL Precision | 7.02 | 7.17 | 6.92 | -0.08 | -1.13% | 10.08M | 01:54:27 | ||
Shenzhen Center Power | 11.29 | 11.40 | 11.14 | -0.21 | -1.83% | 3.35M | 01:54:03 | ||
Shenzhen Changhong Tech | 16.90 | 17.08 | 16.43 | +0.32 | +1.93% | 3.88M | 01:54:33 | ||
Shenzhen Chengtian Weiye Tech | 13.58 | 13.80 | 13.28 | +0.28 | +2.10% | 1.67M | 01:53:42 | ||
Shenzhen Chengxin Lithium | 15.15 | 15.47 | 15.08 | -0.24 | -1.56% | 6.21M | 01:54:06 | ||
Shenzhen Chuangyitong Technology Co | 16.51 | 17.02 | 16.43 | -0.37 | -2.19% | 12.06M | 01:54:27 | ||
Shenzhen Click Tech | 11.22 | 11.28 | 11.08 | +0.13 | +1.17% | 3.37M | 01:54:15 | ||
Shenzhen Dynanonic | 32.71 | 33.29 | 32.41 | -0.29 | -0.88% | 3.31M | 01:54:33 | ||
Shenzhen Emperor Tech | 9.65 | 9.76 | 9.37 | +0.14 | +1.47% | 4.18M | 01:54:33 | ||
Shenzhen Envicool Tech | 23.84 | 24.13 | 22.91 | +0.79 | +3.43% | 9.73M | 01:54:33 | ||
Shenzhen Etmade | 23.50 | 23.70 | 22.96 | +0.48 | +2.08% | 6.62M | 01:54:33 | ||
Shenzhen Everbest | 22.92 | 23.08 | 22.80 | -0.02 | -0.09% | 415.20K | 01:54:12 | ||
Shenzhen Everwin Precision Tech | 11.16 | 11.38 | 11.10 | +0.01 | +0.09% | 45.29M | 01:54:33 | ||
Shenzhen Exc Led | 10.06 | 10.19 | 9.87 | +0.07 | +0.70% | 1.50M | 01:54:33 | ||
Shenzhen Fenda Technology A | 3.72 | 3.80 | 3.70 | -0.03 | -0.80% | 11.94M | 01:54:30 | ||
Shenzhen Fluence Tech | 5.79 | 6.15 | 5.55 | +0.10 | +1.76% | 67.35M | 01:54:33 | ||
Shenzhen FRD Science | 15.17 | 15.40 | 15.03 | -0.09 | -0.59% | 13.59M | 01:54:33 | ||
Shenzhen Friendcom Tech | 14.71 | 15.07 | 14.36 | +0.11 | +0.75% | 4.67M | 01:54:24 | ||
Shenzhen Genvict Tech | 24.96 | 25.43 | 23.25 | +0.88 | +3.65% | 31.57M | 01:54:33 | ||
Shenzhen H&T A | 11.03 | 11.10 | 10.92 | +0.01 | +0.09% | 9.68M | 01:54:33 | ||
Shenzhen Han's CNC Technology | 34.03 | 34.33 | 32.80 | +0.79 | +2.38% | 739.72K | 01:54:27 | ||
Shenzhen HeKeda Cleaning | 11.00 | 11.18 | 10.57 | +0.07 | +0.64% | 500.20K | 01:52:54 | ||
Shenzhen Highpower Technology | 45.64 | 46.28 | 45.11 | -0.26 | -0.57% | 669.52K | 01:54:00 | ||
Shenzhen hongfuhan Technology | 35.83 | 36.38 | 35.58 | +0.57 | +1.62% | 1.87M | 01:54:00 | ||
Shenzhen Honor | 46.73 | 47.63 | 44.74 | +1.56 | +3.45% | 2.91M | 01:54:33 | ||
Shenzhen Hui Chuang | 23.85 | 24.50 | 22.72 | +0.97 | +4.24% | 6.85M | 01:54:33 | ||
Shenzhen Huijie | 6.88 | 6.98 | 6.85 | -0.07 | -1.01% | 1.28M | 01:53:54 | ||
Shenzhen iN Cube Automation | 38.03 | 38.85 | 36.36 | +1.14 | +3.09% | 2.88M | 01:54:00 | ||
Shenzhen Increase Tech A | 10.82 | 11.38 | 10.52 | +0.17 | +1.60% | 4.17M | 01:54:03 | ||
Shenzhen Infinova Ltd | 2.49 | 2.49 | 2.38 | +0.12 | +5.06% | 49.77M | 01:54:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review