Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.37 | 4.39 | 4.42 | 4.34 | -0.46% | 276.66M | 4.37-0.46% | 02:18:27 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.09 | 4.07 | 4.17 | 4.03 | +0.49% | 200.22M | 4.09+0.49% | 02:04:42 | |
002526 Shandong Mining Machinery Group Co Ltd | 3.17 | 3.19 | 3.29 | 3.17 | -0.63% | 201.59M | 3.17-0.63% | 02:12:39 | |
000100 TCL Corp | 4.69 | 4.70 | 4.72 | 4.64 | -0.21% | 186.79M | 4.69-0.21% | 02:14:39 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.67 | 16.60 | 16.68 | 15.56 | -5.60% | 177.21M | 15.67-5.60% | 02:04:42 |
Name | Price |
---|---|
300040 Harbin Jiuzhou Electrical | 5.93+0.99+20.04% |
301156 Shanghai Menon Animal Nutrition Tech | 25.53+3.61+16.47% |
300481 Puyang Huicheng Electronic Material | 17.81+2.28+14.68% |
300239 Baotou Dongbao Bio Tech | 6.42+0.81+14.44% |
301012 Jiangsu Yangdian Science Technology Co | 25.11+2.51+11.11% |
Name | Price |
---|---|
300116 Blivex Energy Tech | 0.18-0.040-18.18% |
300272 Shanghai Canature Environmental | 6.97-0.97-12.22% |
300238 Guanhao Biotech | 12.33-1.65-11.80% |
300125 Lingda | 2.69-0.29-9.73% |
300753 Jiangsu Apon Medical | 12.81-1.49-10.42% |