Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6.93 | 7.05 | 6.93 | -0.07 | -1.00% | 12.92M | 01:59:42 | ||
Aecc Aero Engine Control | 20.15 | 20.58 | 20.10 | -0.26 | -1.27% | 5.50M | 01:59:42 | ||
Aerospace CH UAV | 16.32 | 16.55 | 15.76 | +0.52 | +3.29% | 30.67M | 01:59:39 | ||
All Winner Technology Co Ltd | 18.93 | 19.44 | 18.90 | -0.51 | -2.62% | 6.76M | 01:59:39 | ||
Amperex Tech A | 203.75 | 205.65 | 203.13 | -1.14 | -0.56% | 13.51M | 01:59:24 | ||
Angang Steel A | 2.32 | 2.38 | 2.31 | -0.07 | -2.93% | 41.66M | 01:59:39 | ||
Anker Innovations | 93.60 | 95.00 | 93.20 | -0.28 | -0.30% | 1.53M | 01:59:42 | ||
Avary | 28.72 | 29.19 | 28.39 | -0.23 | -0.79% | 10.14M | 01:59:39 | ||
Avic Aircraft A | 23.89 | 24.61 | 23.80 | -0.55 | -2.25% | 14.90M | 01:59:42 | ||
AVIC Jonhon Optronic Technology | 35.77 | 36.59 | 35.73 | -0.62 | -1.70% | 6.80M | 01:59:42 | ||
Beijing Bei | 27.90 | 28.37 | 27.58 | +0.19 | +0.69% | 8.97M | 01:59:27 | ||
Beijing Easpring Material Tech | 40.98 | 42.30 | 40.90 | -1.80 | -4.21% | 17.80M | 01:59:39 | ||
Beijing Originwater Technology | 4.69 | 4.82 | 4.68 | -0.13 | -2.70% | 24.60M | 01:59:21 | ||
Boe Technology A | 4.26 | 4.37 | 4.26 | -0.11 | -2.52% | 290.63M | 01:59:42 | ||
Canmax Tech | 20.66 | 21.39 | 20.63 | -0.82 | -3.82% | 8.99M | 01:59:42 | ||
Changsha Jingjia Microelectronics | 66.03 | 68.57 | 65.96 | -1.96 | -2.88% | 6.44M | 01:59:39 | ||
Chaozhou Three-circle | 28.62 | 29.10 | 28.51 | +0.13 | +0.46% | 8.88M | 01:59:39 | ||
Chengdu RML Technology Co | 49.95 | 50.84 | 49.75 | -0.23 | -0.46% | 3.16M | 01:59:36 | ||
China Baoan Group Co Ltd | 10.14 | 10.35 | 10.13 | -0.23 | -2.22% | 11.57M | 01:59:36 | ||
China Railway Materials | 2.60 | 2.66 | 2.59 | -0.06 | -2.26% | 27.84M | 01:59:42 | ||
CITIC Pacific Special Steel | 14.99 | 15.45 | 14.94 | -0.46 | -2.98% | 10.16M | 01:59:39 | ||
CNGR Advanced | 52.45 | 53.92 | 52.30 | -1.08 | -2.02% | 2.41M | 01:59:42 | ||
Cnnc Hua Yuan A | 4.04 | 4.26 | 4.03 | -0.24 | -5.61% | 38.34M | 01:59:24 | ||
Cs Zoomlion A | 8.10 | 8.33 | 8.10 | -0.21 | -2.53% | 41.32M | 01:59:39 | ||
Dahua Tech A | 17.11 | 17.64 | 17.10 | -0.43 | -2.45% | 24.63M | 01:59:42 | ||
Dfd Chemical A | 13.17 | 13.65 | 13.16 | -0.47 | -3.45% | 12.38M | 01:59:42 | ||
Dmegc Magnetics A | 13.82 | 14.21 | 13.80 | -0.40 | -2.81% | 12.82M | 01:59:42 | ||
Dongguan Yiheda Automation Co | 23.28 | 24.66 | 23.26 | -1.25 | -5.10% | 5.39M | 01:59:18 | ||
East Group | 4.62 | 4.77 | 4.62 | -0.15 | -3.14% | 20.62M | 01:59:42 | ||
EVE Energy | 37.90 | 38.84 | 37.89 | -1.06 | -2.72% | 15.67M | 01:59:42 | ||
Faw Car A | 8.43 | 8.68 | 8.42 | -0.27 | -3.10% | 13.72M | 01:59:42 | ||
Fenghua Adv A | 12.28 | 12.58 | 12.27 | -0.28 | -2.23% | 7.34M | 01:59:42 | ||
GCL System | 2.30 | 2.39 | 2.29 | -0.10 | -4.17% | 72.36M | 01:59:42 | ||
GEM | 6.54 | 6.73 | 6.54 | -0.23 | -3.40% | 76.89M | 01:59:42 | ||
Goertek A | 16.69 | 17.10 | 16.68 | -0.40 | -2.34% | 33.87M | 01:59:39 | ||
Goke Microelectronics | 46.58 | 48.05 | 46.56 | -1.43 | -2.98% | 2.11M | 01:59:24 | ||
Gotion High tech | 21.08 | 21.98 | 21.02 | -0.80 | -3.66% | 34.03M | 01:59:42 | ||
Great Star Ind A | 25.63 | 26.02 | 25.43 | -0.10 | -0.39% | 5.77M | 01:59:42 | ||
Great Wall Com A | 9.44 | 9.76 | 9.43 | -0.29 | -2.98% | 24.87M | 01:59:42 | ||
GRG Banking Equipment | 11.02 | 11.17 | 10.99 | -0.10 | -0.90% | 12.17M | 01:59:42 | ||
Guangdong Kinlong Hardware | 41.18 | 41.94 | 40.90 | -0.92 | -2.18% | 7.50M | 01:59:42 | ||
Guangzhou Shiyuan Electronic | 34.11 | 34.90 | 34.06 | -0.67 | -1.93% | 2.57M | 01:59:39 | ||
Guide Infrared A | 6.71 | 6.84 | 6.70 | -0.12 | -1.76% | 13.10M | 01:59:42 | ||
Haige Communicat A | 10.70 | 10.92 | 10.67 | -0.07 | -0.65% | 25.58M | 01:59:42 | ||
Han'S Laser Tech A | 20.62 | 21.14 | 20.60 | -0.53 | -2.51% | 13.86M | 01:59:42 | ||
Hangjin Technology | 24.97 | 25.59 | 24.86 | -0.61 | -2.38% | 5.01M | 01:59:42 | ||
Hangzhou Chang Chuan Tech | 29.31 | 30.59 | 29.20 | -1.16 | -3.81% | 10.10M | 01:59:42 | ||
HBIS | 2.180 | 2.240 | 2.170 | -0.040 | -1.80% | 78.73M | 01:59:42 | ||
Hefei Meiya Optoelectronic Tec A | 17.10 | 17.62 | 17.09 | -0.42 | -2.40% | 2.56M | 01:59:42 | ||
Hik Vision Digital A | 32.59 | 33.35 | 32.56 | -0.44 | -1.33% | 14.73M | 01:59:39 | ||
Honglu Steel Con A | 20.09 | 20.56 | 20.06 | -0.51 | -2.48% | 2.45M | 01:59:39 | ||
Huagong A | 30.74 | 31.89 | 30.57 | -0.85 | -2.69% | 26.39M | 01:59:42 | ||
Huatian Tech A | 8.20 | 8.41 | 8.20 | -0.15 | -1.80% | 22.25M | 01:59:42 | ||
Huizhou Desay A | 102.39 | 104.38 | 102.35 | -1.64 | -1.58% | 2.09M | 01:59:42 | ||
Hz Hangyang A | 26.07 | 26.72 | 26.04 | -0.72 | -2.69% | 3.08M | 01:59:39 | ||
IEIT SYSTEMS | 39.00 | 40.38 | 38.94 | -0.98 | -2.45% | 43.88M | 01:59:42 | ||
Ingenic Semiconductor | 59.30 | 60.32 | 59.22 | -0.98 | -1.63% | 2.65M | 01:59:36 | ||
Inner Mongolia Dazhong Mining Co | 10.60 | 10.90 | 10.58 | -0.44 | -3.99% | 7.53M | 01:59:39 | ||
Intl Container A | 9.05 | 9.29 | 9.05 | -0.18 | -1.95% | 13.76M | 01:59:42 | ||
JA Solar Technology | 15.20 | 15.70 | 15.12 | +0.11 | +0.73% | 152.89M | 01:59:42 | ||
Jiangsu Haili Wind Power Equipment Technology | 49.57 | 51.84 | 49.53 | -2.18 | -4.21% | 1.53M | 01:59:18 | ||
Jiangsu Jiejie Microelectronics | 15.72 | 16.08 | 15.68 | -0.44 | -2.72% | 5.76M | 01:59:39 | ||
Jidong Cement A | 5.28 | 5.45 | 5.27 | -0.16 | -2.94% | 9.87M | 01:59:33 | ||
Jx Sp Elec Motor A | 9.74 | 10.05 | 9.73 | -0.39 | -3.85% | 35.10M | 01:59:42 | ||
Kuang Chi Technologies | 18.89 | 19.05 | 18.46 | +0.19 | +1.02% | 29.22M | 01:59:42 | ||
LB | 21.89 | 22.15 | 21.75 | -0.17 | -0.77% | 15.91M | 01:59:39 | ||
Lens Technology | 14.89 | 15.35 | 14.86 | -0.38 | -2.49% | 24.78M | 01:59:42 | ||
Levima Advanced Materials | 16.82 | 17.40 | 16.82 | -0.39 | -2.27% | 4.58M | 01:59:39 | ||
Leyard Optoelectronic | 4.91 | 5.18 | 4.91 | -0.19 | -3.73% | 45.63M | 01:59:42 | ||
Lingyi iTech Guangdong | 4.79 | 4.89 | 4.79 | -0.11 | -2.25% | 46.42M | 01:59:42 | ||
Luxi A | 12.00 | 12.39 | 12.00 | -0.38 | -3.07% | 18.46M | 01:59:42 | ||
Luxshare Precision A | 32.34 | 32.95 | 32.21 | -0.52 | -1.58% | 38.81M | 01:59:42 | ||
Maxscend Microelectronics | 87.83 | 89.67 | 87.23 | -1.36 | -1.52% | 5.97M | 01:59:39 | ||
Metron New Material | 23.91 | 24.63 | 23.90 | -0.88 | -3.55% | 4.04M | 01:59:42 | ||
MLS Co Ltd | 8.20 | 8.48 | 8.20 | -0.22 | -2.61% | 12.75M | 01:59:39 | ||
Nanjing ESTUN Auto | 15.13 | 15.53 | 15.10 | -0.43 | -2.76% | 8.05M | 01:59:42 | ||
NAURA Technology | 292.65 | 298.68 | 291.50 | -0.51 | -0.17% | 3.14M | 01:59:39 | ||
New Material A | 34.07 | 34.59 | 33.81 | -0.44 | -1.27% | 9.79M | 01:59:42 | ||
Ninestar | 28.16 | 28.83 | 27.87 | -0.61 | -2.12% | 8.95M | 01:59:42 | ||
Ningbo Ginlong Tech | 60.22 | 62.15 | 60.15 | -2.26 | -3.62% | 5.93M | 01:59:36 | ||
North Industries Red Arrow | 14.31 | 14.44 | 13.56 | +0.69 | +5.07% | 77.84M | 01:59:42 | ||
O-Film Tech A | 8.09 | 8.28 | 8.08 | -0.24 | -2.88% | 74.81M | 01:59:42 | ||
Oriental Yuhong A | 16.36 | 16.88 | 16.30 | -0.69 | -4.05% | 64.94M | 01:59:42 | ||
Qingdao Sentury | 25.02 | 25.46 | 24.96 | -0.29 | -1.15% | 9.28M | 01:59:42 | ||
Qingdao TGOOD Electric | 19.72 | 20.30 | 19.70 | -0.62 | -3.05% | 8.32M | 01:59:42 | ||
Rongsheng A | 10.41 | 10.57 | 10.40 | -0.17 | -1.61% | 17.68M | 01:59:42 | ||
Roshow Tech | 5.45 | 5.66 | 5.44 | -0.23 | -4.05% | 22.43M | 01:59:39 | ||
SG Micro | 74.15 | 75.15 | 73.38 | +0.35 | +0.47% | 2.14M | 01:59:42 | ||
Shandong Dongyue | 7.98 | 8.16 | 7.97 | -0.19 | -2.33% | 4.62M | 01:59:42 | ||
Shandong Sinocera Func Material | 19.34 | 19.82 | 19.28 | -0.47 | -2.37% | 7.26M | 01:59:42 | ||
Shandong Zhongji Electrical | 173.40 | 179.67 | 168.88 | +0.23 | +0.13% | 19.52M | 01:59:27 | ||
Shanghai Tofflon Science Tech | 14.48 | 15.09 | 14.46 | -0.61 | -4.04% | 8.85M | 01:59:42 | ||
Shennan Circuits A | 94.35 | 96.20 | 91.64 | +2.82 | +3.08% | 7.76M | 01:59:42 | ||
Shenzhen Capchem Tech | 31.02 | 31.70 | 31.00 | -0.94 | -2.94% | 4.94M | 01:59:42 | ||
Shenzhen Dynanonic | 35.12 | 36.35 | 35.07 | -1.57 | -4.28% | 5.92M | 01:59:33 | ||
Shenzhen Inovance Tech | 59.94 | 60.25 | 59.51 | -0.03 | -0.05% | 4.45M | 01:59:42 | ||
Shenzhen Kaifa A | 13.11 | 13.55 | 13.10 | -0.41 | -3.03% | 21.68M | 01:59:42 | ||
Shenzhen Kedali Industry | 96.38 | 99.12 | 95.77 | -5.02 | -4.95% | 3.26M | 01:59:36 | ||
Shenzhen SC New Energy A | 67.67 | 69.40 | 67.40 | -2.72 | -3.86% | 9.44M | 01:59:42 | ||
Shenzhen Senior Tech Material | 9.92 | 10.24 | 9.92 | -0.35 | -3.41% | 23.22M | 01:59:42 | ||
Shenzhen Sunway Communication | 18.60 | 19.18 | 18.58 | -0.54 | -2.82% | 15.37M | 01:59:42 | ||
ShenZhen YUTO Packaging | 26.30 | 26.71 | 26.14 | -0.34 | -1.28% | 2.54M | 01:59:36 | ||
Shougang A | 3.16 | 3.24 | 3.16 | -0.08 | -2.47% | 31.74M | 01:59:42 | ||
Sichuan Chem A | 11.58 | 11.88 | 11.55 | -0.33 | -2.77% | 10.62M | 01:59:42 | ||
Sieyuan Electric A | 68.42 | 69.64 | 67.88 | -0.19 | -0.28% | 4.19M | 01:59:42 | ||
Southern Power Grid | 4.91 | 5.07 | 4.90 | -0.14 | -2.77% | 10.21M | 01:59:42 | ||
Space Appliance A | 44.98 | 46.08 | 44.61 | -0.91 | -1.98% | 3.40M | 01:59:42 | ||
Sun Paper A | 15.01 | 15.35 | 14.99 | -0.40 | -2.60% | 17.73M | 01:59:42 | ||
Sungrow Power Supply | 102.17 | 104.90 | 102.00 | -2.71 | -2.58% | 10.38M | 01:59:27 | ||
Sunwoda Electronic | 14.68 | 15.17 | 14.65 | -0.44 | -2.91% | 25.42M | 01:59:42 | ||
Suzhou Dongshan A | 16.05 | 16.39 | 16.00 | -0.37 | -2.25% | 21.97M | 01:59:42 | ||
Suzhou Maxwell | 136.75 | 141.30 | 135.61 | -2.15 | -1.55% | 2.64M | 01:59:36 | ||
Sz Sunlord Elec A | 24.99 | 25.45 | 24.97 | -0.41 | -1.61% | 4.32M | 01:59:42 | ||
Taigang A | 3.85 | 3.94 | 3.83 | -0.10 | -2.53% | 30.81M | 01:59:39 | ||
Tcl Corp A | 4.49 | 4.59 | 4.47 | -0.11 | -2.39% | 155.02M | 01:59:42 | ||
TCL Zhonghuan Renewable Energy Tech | 11.42 | 11.77 | 11.41 | +0.05 | +0.44% | 272.63M | 01:59:33 | ||
Tianma Microelec A | 7.65 | 7.86 | 7.64 | -0.22 | -2.79% | 8.58M | 01:59:42 | ||
Tianshan Cemen A | 6.21 | 6.45 | 6.18 | -0.23 | -3.57% | 18.93M | 01:59:42 | ||
Tinci Materials A | 20.11 | 20.77 | 20.10 | -0.77 | -3.69% | 21.05M | 01:59:42 | ||
Titan Wind Energy Suzhou | 10.50 | 10.77 | 10.48 | -0.28 | -2.60% | 10.74M | 01:59:42 | ||
TongFu Microelectronics | 21.31 | 21.88 | 20.83 | +0.22 | +1.04% | 122.62M | 01:59:33 | ||
Unigroup Guoxin Microelectronics | 56.16 | 57.54 | 56.08 | -1.34 | -2.33% | 10.01M | 01:59:42 | ||
Valin Steel A | 5.16 | 5.27 | 5.15 | -0.09 | -1.71% | 64.01M | 01:59:39 | ||
Weichai Power A | 16.21 | 16.56 | 16.20 | -0.33 | -2.00% | 51.64M | 01:59:42 | ||
Weixing New Mat A | 17.61 | 17.84 | 17.50 | -0.20 | -1.12% | 6.07M | 01:59:39 | ||
Wuhan Raycus Fiber A | 19.58 | 19.93 | 19.54 | -0.24 | -1.21% | 4.92M | 01:59:42 | ||
Wuhu Token Sciences | 4.93 | 5.08 | 4.92 | -0.13 | -2.57% | 26.23M | 01:59:42 | ||
Wujiang Silk A | 9.38 | 9.61 | 9.37 | -0.23 | -2.39% | 10.19M | 01:59:39 | ||
Wus Circuit A | 32.17 | 32.88 | 31.65 | +0.09 | +0.28% | 29.67M | 01:59:42 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.49 | 21.16 | 20.49 | -0.69 | -3.26% | 17.41M | 01:59:39 | ||
Xcmg Machinery A | 7.61 | 7.81 | 7.58 | -0.05 | -0.65% | 67.49M | 01:59:42 | ||
Xi An Triangle Defens | 32.73 | 34.54 | 32.32 | -0.97 | -2.88% | 35.08M | 01:59:42 | ||
Xinqianglian | 19.57 | 20.27 | 19.55 | -0.68 | -3.36% | 5.33M | 01:59:42 | ||
Xj Goldwind A | 7.84 | 8.02 | 7.83 | -0.20 | -2.49% | 15.09M | 01:59:42 | ||
Yahua Ind A | 10.80 | 11.02 | 10.77 | -0.30 | -2.70% | 11.60M | 01:59:42 | ||
Yangzhou Yangjie Electronic | 36.53 | 37.50 | 36.49 | -0.68 | -1.83% | 4.03M | 01:59:39 | ||
Yealink Network Tech | 37.12 | 37.76 | 36.96 | -0.03 | -0.08% | 2.79M | 01:59:42 | ||
Yoke Technology A | 57.70 | 59.90 | 57.66 | -1.41 | -2.38% | 5.84M | 01:59:27 | ||
Yongtai Tech A | 9.61 | 9.95 | 9.59 | -0.38 | -3.80% | 10.92M | 01:59:39 | ||
Yongxing Special Stainless Steel | 45.06 | 45.65 | 45.05 | -0.75 | -1.64% | 3.83M | 01:59:42 | ||
Yuanxing Energy A | 7.680 | 7.900 | 7.650 | -0.410 | -5.07% | 55.36M | 01:59:24 | ||
Yunnan Chuangxin New Material | 39.80 | 41.30 | 39.72 | -1.75 | -4.21% | 10.87M | 01:59:42 | ||
Zhefu Holding A | 3.14 | 3.24 | 3.13 | -0.09 | -2.79% | 26.54M | 01:59:42 | ||
Zhejiang Jingsheng Mech Electric | 33.20 | 34.70 | 33.10 | -1.20 | -3.49% | 21.99M | 01:59:42 | ||
Zhejiang Satellite Petrochem A | 18.45 | 18.89 | 18.38 | -0.46 | -2.43% | 11.50M | 01:59:42 | ||
Zhenhua Tech A | 46.35 | 47.48 | 46.26 | -0.84 | -1.78% | 5.71M | 01:59:42 | ||
Zhongtai Chem A | 4.23 | 4.23 | 4.23 | -0.22 | -4.94% | 1.21M | 01:55:45 | ||
Zhuzhou Hongda A | 23.90 | 24.37 | 23.88 | -0.31 | -1.28% | 3.03M | 01:59:39 | ||
Zte A | 26.95 | 27.55 | 26.93 | -0.53 | -1.93% | 54.48M | 01:59:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review