Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 40.91 | 41.39 | 40.38 | -0.07 | -0.17% | 2.32M | 02:57:00 | ||
Anhui Provincial Architectural Design and Research | 13.43 | 13.97 | 13.40 | -0.74 | -5.22% | 7.02M | 02:57:00 | ||
Beijing Sanlian Hope Shin-Gosen | 15.40 | 15.56 | 15.23 | +0.16 | +1.05% | 2.21M | 02:56:54 | ||
Berry Genomics | 9.02 | 9.03 | 8.80 | +0.11 | +1.24% | 9.00M | 03:00:00 | ||
BGI Genomics | 41.11 | 41.86 | 41.00 | -0.19 | -0.46% | 2.05M | 02:57:00 | ||
CATARC Automotive Proving Ground | 5.37 | 5.40 | 5.32 | +0.05 | +0.94% | 8.27M | 02:57:00 | ||
Cendes A | 108.78 | 109.67 | 106.41 | -0.27 | -0.25% | 720.90K | 02:56:45 | ||
Centre Testing Intl Shenzhen | 12.38 | 12.60 | 12.27 | +0.14 | +1.14% | 18.36M | 02:57:00 | ||
Changzhou Architectural Research | 15.77 | 15.82 | 15.59 | +0.06 | +0.38% | 704.78K | 02:56:54 | ||
ChemPartner PharmaTech | 5.18 | 5.25 | 5.14 | 0.00 | 0.00% | 5.06M | 02:56:48 | ||
COFCO Engineering Technology | 10.53 | 10.82 | 10.35 | -0.07 | -0.66% | 15.85M | 02:56:54 | ||
EMTEK Shenzhen Co | 35.50 | 35.64 | 35.05 | +0.10 | +0.28% | 1.29M | 02:57:00 | ||
Fujian Tendering | 11.35 | 11.69 | 11.12 | -0.33 | -2.83% | 14.13M | 02:57:00 | ||
Gansu Engineering Consulting | 9.02 | 9.21 | 8.98 | -0.23 | -2.49% | 5.28M | 02:57:00 | ||
Grg Metrology | 14.72 | 14.90 | 14.51 | -0.09 | -0.61% | 11.45M | 02:57:00 | ||
Guangzhou Boji Medical & Biotech | 7.99 | 8.11 | 7.77 | +0.16 | +2.04% | 8.01M | 02:56:39 | ||
Hangzhou BioSincerity PharmaTech | 63.55 | 64.15 | 62.61 | +0.07 | +0.11% | 1.51M | 02:56:27 | ||
Hangzhou Tigermed Consulting | 58.46 | 58.86 | 56.75 | +1.47 | +2.58% | 7.17M | 02:57:00 | ||
Hanjia Design A | 7.44 | 7.65 | 7.40 | -0.33 | -4.25% | 6.51M | 02:56:57 | ||
HAXC Holdings Beijing Co | 40.03 | 41.00 | 38.68 | +1.12 | +2.88% | 4.83M | 02:56:57 | ||
Henan Provincial Com A | 8.70 | 9.20 | 8.66 | -1.07 | -10.95% | 50.62M | 02:57:00 | ||
Hengxin Mobile Business | 6.13 | 6.24 | 6.09 | -0.03 | -0.49% | 12.89M | 02:56:57 | ||
Huakong Seg A | 3.34 | 3.45 | 3.33 | -0.08 | -2.34% | 16.82M | 02:57:00 | ||
Hualan Group Co | 8.79 | 9.10 | 8.74 | -0.17 | -1.90% | 4.54M | 02:56:57 | ||
Iat Automobile Tech | 11.35 | 11.57 | 11.20 | -0.22 | -1.90% | 12.32M | 02:57:00 | ||
Investigation | 12.81 | 13.16 | 12.66 | -0.01 | -0.08% | 5.14M | 02:57:00 | ||
Jiangsu Zhongshe | 10.14 | 10.20 | 10.02 | -0.11 | -1.07% | 7.93M | 02:56:57 | ||
Jsti Group | 8.75 | 9.12 | 8.57 | -0.33 | -3.63% | 109.53M | 02:57:00 | ||
Landfar Bio medicine | 7.46 | 7.58 | 7.24 | +0.19 | +2.61% | 14.65M | 02:57:00 | ||
LAYOUT Planning Consultants Co | 20.41 | 22.66 | 20.00 | -0.01 | -0.05% | 23.28M | 02:57:00 | ||
Metro Design | 16.81 | 17.16 | 16.63 | -0.18 | -1.06% | 7.58M | 02:57:00 | ||
Ncs Testing Tech | 10.75 | 10.82 | 10.56 | +0.09 | +0.84% | 2.11M | 02:56:48 | ||
Pharmaron Beijing | 22.13 | 22.76 | 21.96 | -0.09 | -0.41% | 19.15M | 02:57:00 | ||
Pony Testing | 9.70 | 9.95 | 9.65 | -0.22 | -2.22% | 16.77M | 02:56:57 | ||
R G PharmaStudies | 45.04 | 45.45 | 43.52 | +1.27 | +2.90% | 1.29M | 02:56:57 | ||
S.P.I Landscape Design Co | 32.60 | 36.90 | 31.80 | +1.30 | +4.15% | 8.68M | 02:56:57 | ||
SEP Analytical Shanghai | 11.36 | 11.67 | 11.31 | -0.13 | -1.13% | 2.51M | 02:57:00 | ||
Shanghai Hyp Arch Architectural Design Consultant | 21.95 | 22.50 | 21.88 | -0.71 | -3.13% | 1.32M | 02:56:57 | ||
Shanghai National Center of | 41.47 | 42.07 | 41.43 | -0.42 | -1.00% | 1.10M | 02:56:54 | ||
Shanghai Nenghui Technology Co | 21.73 | 21.96 | 21.08 | +0.35 | +1.64% | 2.84M | 02:56:57 | ||
Shanghai Urban Architecture Design Co | 24.29 | 24.75 | 24.25 | -0.45 | -1.82% | 823.52K | 02:56:54 | ||
Shanghai Yanhua Smartech Group | 4.02 | 4.27 | 3.90 | -0.25 | -5.86% | 45.47M | 02:57:00 | ||
Shenzhen Capol | 11.26 | 11.51 | 11.21 | -0.23 | -2.00% | 5.07M | 02:56:57 | ||
Shenzhen Institute Building A | 13.20 | 13.70 | 13.06 | -0.76 | -5.44% | 11.12M | 02:57:00 | ||
Shenzhen Jiang Design | 18.00 | 18.36 | 17.81 | -0.24 | -1.32% | 966.28K | 02:56:54 | ||
Shenzhen L A Design Holding | 37.19 | 39.41 | 37.01 | -0.03 | -0.08% | 2.74M | 02:56:57 | ||
Shenzhen New Land | 13.12 | 13.99 | 13.01 | -1.31 | -9.08% | 19.56M | 02:57:00 | ||
Shenzhen Ridge Engineering Consulting Co | 16.49 | 17.99 | 15.63 | +0.48 | +3.00% | 10.10M | 02:57:00 | ||
Shenzhen Urban Transport Planning Center | 39.32 | 39.89 | 38.40 | -0.38 | -0.96% | 15.26M | 02:57:00 | ||
Shenzhen Water Planning Design Institute Co | 16.32 | 16.97 | 15.91 | +0.13 | +0.80% | 8.78M | 02:56:57 | ||
Sino Biological | 76.32 | 77.80 | 75.80 | -0.72 | -0.94% | 1.09M | 02:56:57 | ||
SinoDaan | 9.02 | 9.22 | 8.95 | -0.18 | -1.96% | 3.01M | 02:56:54 | ||
SMO Clinplus | 44.95 | 45.40 | 44.16 | +0.38 | +0.85% | 670.40K | 02:56:39 | ||
Southern Power Grid | 5.08 | 5.13 | 5.05 | +0.01 | +0.20% | 13.21M | 02:57:00 | ||
Suzhou Electrical Apparatus Sci | 5.54 | 5.64 | 5.10 | +0.22 | +4.14% | 62.27M | 02:57:00 | ||
Suzhou Sushi Testing Instrument | 14.04 | 14.20 | 13.90 | -0.06 | -0.43% | 8.47M | 02:56:57 | ||
Tus-Design A | 10.15 | 10.72 | 10.01 | -0.59 | -5.49% | 11.36M | 02:57:00 | ||
Wuhan Huakang Century Medical | 19.78 | 19.86 | 19.62 | +0.10 | +0.51% | 816.60K | 02:56:45 | ||
Xi An Xice Testing Technology | 29.64 | 30.96 | 28.85 | +0.10 | +0.34% | 2.74M | 02:57:00 | ||
Xuchang Ketop | 22.34 | 22.60 | 22.27 | -0.13 | -0.58% | 934.00K | 02:56:33 | ||
Zhejiang Zoenn | 8.11 | 8.29 | 7.94 | +0.04 | +0.50% | 7.67M | 02:57:00 | ||
Zhubo Design | 11.04 | 11.39 | 10.52 | +0.32 | +2.99% | 5.67M | 02:56:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review