Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Baolihua A | 5.45 | 5.46 | 5.29 | +0.10 | +1.87% | 44.64M | 03:00:00 | ||
CECEP Solar Energy | 5.21 | 5.24 | 5.18 | +0.01 | +0.19% | 31.85M | 02:57:00 | ||
CGN | 4.03 | 4.04 | 3.93 | +0.04 | +1.00% | 131.18M | 02:57:00 | ||
China Longyuan Power | 18.48 | 18.65 | 18.13 | +0.32 | +1.76% | 10.43M | 02:57:00 | ||
CHN Energy Changyuan Electric Power | 5.11 | 5.15 | 4.96 | +0.11 | +2.20% | 54.50M | 03:00:00 | ||
Foran Energy | 9.84 | 9.85 | 9.67 | +0.15 | +1.55% | 5.49M | 02:57:00 | ||
GCL Energy Technology | 9.82 | 9.89 | 9.70 | -0.01 | -0.10% | 16.63M | 02:57:00 | ||
Guangdong Elec A | 5.86 | 5.86 | 5.60 | +0.23 | +4.08% | 73.87M | 03:00:00 | ||
Guangdong Shunkong Development Co | 14.53 | 14.56 | 14.19 | +0.22 | +1.54% | 6.16M | 02:57:00 | ||
Guangyu Dev A | 10.08 | 10.15 | 9.94 | +0.05 | +0.50% | 14.50M | 02:57:00 | ||
Hubei Energy Group Co Ltd | 5.96 | 6.01 | 5.78 | +0.12 | +2.06% | 28.63M | 02:57:00 | ||
Jiangsu Guoxin | 8.26 | 8.30 | 8.10 | +0.16 | +1.98% | 14.61M | 02:57:00 | ||
Jilin Power A | 5.19 | 5.22 | 5.09 | +0.08 | +1.57% | 55.24M | 03:00:00 | ||
Jointo Energy A | 6.72 | 6.85 | 6.66 | +0.07 | +1.05% | 28.93M | 03:00:00 | ||
Shaanxi Energy Investment | 10.45 | 10.53 | 10.35 | +0.01 | +0.10% | 21.37M | 02:57:00 | ||
Sichuan Chem A | 12.00 | 12.03 | 11.74 | +0.17 | +1.44% | 17.79M | 02:57:00 | ||
Sz Energy A | 7.49 | 7.55 | 7.40 | +0.08 | +1.08% | 21.76M | 02:57:00 | ||
Wenergy A | 8.18 | 8.24 | 7.92 | +0.05 | +0.62% | 50.92M | 03:00:00 | ||
Xingrong Invest A | 7.36 | 7.47 | 7.36 | -0.03 | -0.41% | 19.48M | 03:00:00 | ||
Zs Utilities A | 7.98 | 8.00 | 7.87 | +0.07 | +0.89% | 13.27M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review