Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,725 | 5,833 | 5,667 | -98 | -1.68% | 151.84K | 16/05 | ||
Alony Hetz | 2,700 | 2,725 | 2,670 | -32 | -1.17% | 296.63K | 16/05 | ||
Amot Investments | 1,616 | 1,666 | 1,616 | -50 | -3.00% | 617.74K | 16/05 | ||
Ari Real Estate Arena | 223.8 | 228.9 | 222.7 | -5.1 | -2.23% | 39.07K | 16/05 | ||
Azrieli Group | 23,290 | 23,800 | 23,160 | -610 | -2.55% | 161.23K | 16/05 | ||
Bait Bakfar | 1,220.00 | 1,225.00 | 1,203.00 | -5.00 | -0.41% | 1.73K | 16/05 | ||
BIG | 37,750 | 38,450 | 37,380 | -750 | -1.95% | 31.89K | 16/05 | ||
Blue Square | 27,180 | 28,600 | 26,980 | -1420 | -4.97% | 13.10K | 16/05 | ||
GavYam Lands | 2,557 | 2,585 | 2,520 | -28 | -1.08% | 38.15K | 16/05 | ||
Golden House | 2,181 | 2,299 | 2,144 | +3 | +0.14% | 0.75K | 16/05 | ||
IES | 21,220 | 21,520 | 21,090 | -300 | -1.39% | 11.66K | 16/05 | ||
Israel Land Development Company | 3,182 | 3,280 | 3,167 | -98 | -2.99% | 54.18K | 16/05 | ||
Isras | 74,890 | 74,990 | 73,090 | +310 | +0.42% | 4.75K | 16/05 | ||
Levinstein Prop | 5,860 | 5,987 | 5,782 | -127 | -2.12% | 3.56K | 16/05 | ||
Mediterranean Towers | 844.3 | 864.6 | 830.0 | -19.4 | -2.25% | 90.03K | 16/05 | ||
Mega Or | 9,622 | 9,894 | 9,620 | -196 | -2.00% | 30.79K | 16/05 | ||
MeguREIT Israel | 446.0 | 459.0 | 444.0 | -13.0 | -2.83% | 50.97K | 16/05 | ||
Melisron | 25,430 | 25,870 | 25,100 | -470 | -1.81% | 98.41K | 16/05 | ||
Menivim | 167.5 | 174.0 | 167.3 | -6.0 | -3.46% | 823.91K | 16/05 | ||
Mivne Real Estate KD | 893.9 | 904.9 | 885.2 | -11.1 | -1.23% | 1.09M | 16/05 | ||
Polygon-L | 3,910 | 4,004 | 3,831 | -95 | -2.37% | 1.34K | 16/05 | ||
Propert & Buil | 19,160 | 19,750 | 19,050 | -640 | -3.23% | 17.00K | 16/05 | ||
Rani Zim | 308.2 | 314.5 | 307.0 | -6.3 | -2.00% | 154.05K | 16/05 | ||
Reit 1 | 1,541 | 1,570 | 1,540 | -26 | -1.66% | 310.98K | 16/05 | ||
Reit Azorim HF Living | 420.2 | 432.1 | 420.0 | -11.6 | -2.69% | 20.66K | 16/05 | ||
Sella Real Estate | 730.0 | 756.3 | 725.7 | -26.3 | -3.48% | 988.89K | 16/05 | ||
Shemen Yielding Real Estate | 1,939.0 | 1,948.0 | 1,902.0 | -5.0 | -0.26% | 1.29K | 16/05 | ||
Villar | 15,250 | 15,560 | 15,010 | -280 | -1.80% | 1.42K | 16/05 | ||
Vitania Ltd | 1,918 | 2,008 | 2,008 | -90 | -4.48% | 0.46K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review