Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 619.20 | 629.90 | 614.70 | -0.70 | -0.11% | 26.98K | 06:57:27 | ||
Africa Israel Residences | 24,850 | 25,050 | 24,590 | -70 | -0.28% | 1.30K | 06:46:19 | ||
Airport City | 5,910 | 5,964 | 5,819 | -10 | -0.17% | 24.25K | 07:01:10 | ||
Alony Hetz | 2,656 | 2,688 | 2,626 | -19 | -0.71% | 42.76K | 07:05:26 | ||
Altshuler Shaham Financial | 465.2 | 468.7 | 464.1 | -1.8 | -0.39% | 110.03K | 07:00:18 | ||
Amot Investments | 1,684 | 1,689 | 1,665 | +12 | +0.72% | 166.35K | 07:04:00 | ||
Arad | 4,856 | 4,886 | 4,827 | -10 | -0.21% | 769.00 | 06:17:44 | ||
Arad Investment | 9,844 | 9,871 | 9,799 | -42 | -0.42% | 4.36K | 06:46:07 | ||
Ashtrom Group Ltd | 5,102 | 5,189 | 5,050 | -38 | -0.74% | 35.95K | 07:05:20 | ||
AudioCodes | 3,677 | 3,693 | 3,667 | +27 | +0.74% | 18.55K | 07:04:13 | ||
Aura Investments | 1,420.0 | 1,454.0 | 1,370.0 | -22.0 | -1.53% | 103.29K | 07:00:57 | ||
Azorim Investment | 1,704 | 1,735 | 1,694 | -16 | -0.93% | 23.99K | 06:58:24 | ||
Azrieli Group | 24,250 | 24,500 | 24,100 | -200 | -0.82% | 22.96K | 07:03:15 | ||
B Communications | 1,365 | 1,388 | 1,362 | -12 | -0.87% | 14.95K | 07:04:49 | ||
Bank Hapoalim | 3,344 | 3,363 | 3,300 | +13 | +0.39% | 703.58K | 07:05:22 | ||
Bazan | 106.8 | 107.2 | 106.1 | -0.4 | -0.37% | 1.03M | 07:05:21 | ||
Bezeq | 459.0 | 462.7 | 459.0 | -3.8 | -0.82% | 1.34M | 07:06:11 | ||
BIG | 38,870 | 39,280 | 38,670 | -410 | -1.04% | 6.30K | 07:05:45 | ||
Blue Square | 28,530 | 28,540 | 27,920 | -10 | -0.04% | 1.27K | 06:57:15 | ||
Camtek | 33,750 | 33,990 | 33,470 | -660 | -1.92% | 23.57K | 07:04:12 | ||
Carasso Motors | 1,880 | 1,891 | 1,870 | +10 | +0.53% | 10.46K | 06:56:33 | ||
Carasso Real Estate Ltd | 2,730.00 | 2,739.00 | 2,694.00 | +22.00 | +0.81% | 3.57K | 07:05:12 | ||
Cellcom | 1,590 | 1,616 | 1,577 | -14 | -0.87% | 30.81K | 06:55:54 | ||
Clal Insurance | 6,356 | 6,404 | 6,310 | +16 | +0.25% | 9.74K | 07:06:20 | ||
Danel | 35,340 | 35,710 | 35,150 | +180 | +0.51% | 686.00 | 06:37:59 | ||
Danya Cebus | 8,520 | 8,771 | 8,483 | -36 | -0.42% | 2.67K | 06:46:57 | ||
Delek Automotive | 2,195 | 2,214 | 2,176 | -19 | -0.86% | 30.78K | 06:17:27 | ||
Delek Group | 43,690 | 43,910 | 43,500 | -210 | -0.48% | 8.89K | 07:03:00 | ||
Delta | 16,920 | 17,000 | 16,640 | -80 | -0.47% | 985.00 | 07:06:19 | ||
Dimri | 30,780 | 30,870 | 30,520 | +110 | +0.36% | 6.15K | 07:05:17 | ||
Direct Finance TA | 52,480 | 53,050 | 52,370 | +150 | +0.29% | 784.00 | 07:03:55 | ||
Discount | 1,887 | 1,896 | 1,865 | 0 | 0.00% | 1.00M | 07:05:22 | ||
Doral Energy | 1,094.0 | 1,124.0 | 1,090.0 | -20.0 | -1.80% | 106.49K | 06:59:59 | ||
Duniec | 20,950 | 21,280 | 20,840 | -290 | -1.37% | 265.00 | 06:56:59 | ||
Elbit Systems | 74,090 | 74,560 | 73,970 | +10 | +0.01% | 17.19K | 07:04:13 | ||
Elco | 11,200 | 11,370 | 11,180 | -90 | -0.80% | 1.20K | 06:57:27 | ||
Electra | 140,790 | 144,000 | 140,790 | -1710 | -1.20% | 1.04K | 07:04:48 | ||
Electra Co Pr | 8,189 | 8,191 | 7,981 | -2 | -0.02% | 1.84K | 06:54:05 | ||
Electra Real Estate | 3,579 | 3,602 | 3,541 | -6 | -0.17% | 9.13K | 06:58:24 | ||
Energean Oil Gas | 5,452 | 5,530 | 5,408 | -12 | -0.22% | 131.17K | 07:04:31 | ||
Energix | 1,531 | 1,560 | 1,502 | +10 | +0.66% | 662.02K | 07:00:57 | ||
Enlight Energy | 6,746.0 | 6,835.0 | 6,654.0 | -8.0 | -0.12% | 314.92K | 07:05:26 | ||
Equital | 10,540 | 10,590 | 10,450 | 0 | 0.00% | 2.68K | 06:55:53 | ||
Fattal 1998 | 45,080 | 45,860 | 44,900 | +40 | +0.09% | 3.89K | 07:05:36 | ||
FIBI Holdings | 15,930 | 15,940 | 15,710 | +20 | +0.13% | 7.45K | 06:56:32 | ||
First Intl Bank | 15,010 | 15,140 | 14,780 | -40 | -0.27% | 56.13K | 07:05:30 | ||
Formula | 30,780 | 31,060 | 30,670 | -120 | -0.39% | 37.10K | 07:00:42 | ||
FOX | 31,780 | 31,800 | 30,620 | +570 | +1.83% | 3.78K | 06:55:19 | ||
G City | 1,062 | 1,063 | 1,050 | +7 | +0.66% | 108.30K | 07:05:56 | ||
Gilat | 2,069 | 2,090 | 2,038 | -1 | -0.05% | 46.24K | 07:02:11 | ||
Harel | 3,428 | 3,470 | 3,425 | -16 | -0.46% | 61.05K | 07:05:56 | ||
Hilan | 21,780 | 22,010 | 21,780 | -190 | -0.86% | 6.54K | 07:06:12 | ||
ICL Israel Chemicals | 1,770 | 1,797 | 1,758 | -10 | -0.56% | 444.27K | 07:05:21 | ||
IDI Insurance | 11,540 | 11,690 | 11,510 | -10 | -0.09% | 1.56K | 07:05:43 | ||
IES | 21,560 | 22,200 | 21,400 | +160 | +0.75% | 2.29K | 06:59:56 | ||
Inrom Construction Industries | 1,218 | 1,258 | 1,210 | -8 | -0.65% | 38.17K | 06:57:27 | ||
Isracard | 1,376 | 1,385 | 1,364 | -9 | -0.65% | 49.50K | 07:02:28 | ||
Israel Canada | 1,453 | 1,465 | 1,449 | -12 | -0.82% | 41.63K | 06:52:45 | ||
Israel Corp | 91,950 | 94,000 | 91,620 | -1500 | -1.61% | 1.88K | 07:04:31 | ||
Israel Land Development Company | 3,277 | 3,297 | 3,250 | +1 | +0.03% | 12.35K | 07:06:26 | ||
Israel Shipyards | 6,785.00 | 6,785.00 | 6,663.00 | +122.00 | +1.83% | 3.91K | 06:56:51 | ||
Isramco Negev | 166.7 | 168.0 | 165.4 | -0.3 | -0.18% | 266.61K | 07:04:59 | ||
Isras | 74,000 | 74,300 | 72,970 | -20 | -0.03% | 252.00 | 07:05:06 | ||
ISSTA | 7,779 | 7,986 | 7,779 | -65 | -0.83% | 870.00 | 06:58:27 | ||
Kenon Holdings | 8,904 | 8,917 | 8,852 | +114 | +1.30% | 4.00K | 06:57:39 | ||
Kvutzat Acro | 4,155.00 | 4,161.00 | 4,056.00 | 0.00 | 0.00% | 8.72K | 06:56:41 | ||
Lapidoth | 5,976 | 6,010 | 5,906 | -34 | -0.57% | 763.00 | 07:05:42 | ||
Leumi | 2,923 | 2,931 | 2,883 | +18 | +0.62% | 1.02M | 07:06:05 | ||
Magic | 4,671 | 4,687 | 4,609 | +21 | +0.45% | 4.34K | 07:05:29 | ||
Malam Team | 6,554 | 6,587 | 6,462 | +9 | +0.14% | 6.47K | 06:59:11 | ||
Matrix | 7,575 | 7,582 | 7,520 | -48 | -0.63% | 10.59K | 06:57:42 | ||
Maytronics | 3,111 | 3,135 | 3,104 | -24 | -0.77% | 17.26K | 07:05:10 | ||
Mediterranean Towers | 848.4 | 856.7 | 837.7 | +3.2 | +0.38% | 20.08K | 06:59:02 | ||
Mega Or | 10,050 | 10,140 | 9,996 | -70 | -0.69% | 2.49K | 06:57:43 | ||
Melisron | 26,230 | 26,480 | 26,050 | -150 | -0.57% | 18.02K | 07:05:52 | ||
Menivim | 174.9 | 177.6 | 174.1 | +0.8 | +0.46% | 62.92K | 07:02:53 | ||
Menora Miv Hld | 9,413 | 9,522 | 9,351 | -68 | -0.72% | 10.69K | 07:05:56 | ||
Meshek Energy-Renewable Energies | 254.00 | 257.00 | 253.10 | +0.60 | +0.24% | 20.25K | 07:00:21 | ||
Migdal Insurance | 487.7 | 489.9 | 477.8 | +2.7 | +0.56% | 220.19K | 07:05:43 | ||
Mivne Real Estate KD | 928.0 | 930.0 | 918.0 | -5.2 | -0.56% | 343.86K | 07:05:46 | ||
Mizrahi Tefahot | 13,580 | 13,670 | 13,410 | +30 | +0.22% | 99.13K | 07:05:22 | ||
Naphtha | 1,944 | 1,949 | 1,859 | +11 | +0.57% | 12.65K | 06:56:44 | ||
Navitas Petroleum Unit | 4,300 | 4,329 | 4,222 | -29 | -0.67% | 34.18K | 07:02:34 | ||
Nayax | 10,890.00 | 11,080.00 | 10,770.00 | +90.00 | +0.83% | 12.13K | 07:05:45 | ||
Newmed Energy LP | 967.5 | 979.8 | 958.1 | -2.5 | -0.26% | 284.30K | 07:04:31 | ||
Next Vision | 5,693.00 | 5,700.00 | 5,551.00 | +103.00 | +1.84% | 138.71K | 07:05:50 | ||
NICE Ltd | 84,180 | 84,250 | 83,710 | +1380 | +1.67% | 14.99K | 07:02:43 | ||
Nova | 71,700 | 72,560 | 71,400 | +1450 | +2.06% | 15.26K | 07:05:57 | ||
One Software | 5,417 | 5,486 | 5,400 | -23 | -0.42% | 11.16K | 06:57:31 | ||
OPC Energy | 2,860 | 2,958 | 2,860 | -54 | -1.85% | 74.84K | 07:06:01 | ||
Opko Health | 474.8 | 475.3 | 470.0 | +9.9 | +2.13% | 65.50K | 06:58:11 | ||
Ormat | 26,170 | 26,300 | 26,020 | +50 | +0.19% | 18.09K | 07:06:21 | ||
OY Nofar Energy | 9,009 | 9,030 | 8,947 | +15 | +0.17% | 3.43K | 07:04:50 | ||
Partner | 1,715 | 1,715 | 1,705 | +10 | +0.59% | 12.80K | 06:55:47 | ||
Paz Oil | 36,680 | 37,360 | 36,300 | -30 | -0.08% | 1.77K | 06:58:47 | ||
Paz Refinery | 8,476.0 | 8,511.0 | 8,270.0 | -1.0 | -0.01% | 47.66K | 06:56:19 | ||
Perion Network | 4,366 | 4,425 | 4,350 | -164 | -3.62% | 27.41K | 07:02:02 | ||
Phoenix Holdings | 3,725 | 3,738 | 3,661 | +33 | +0.89% | 118.79K | 07:05:43 | ||
Plasson Indus | 14,540 | 14,550 | 14,500 | -20 | -0.14% | 75.00 | 06:55:47 | ||
Prashkovsky | 8,861 | 8,878 | 8,682 | +94 | +1.07% | 59.64K | 06:56:36 | ||
Priortech | 17,340 | 17,640 | 17,300 | -410 | -2.31% | 16.52K | 07:04:37 | ||
Propert & Buil | 19,950 | 20,230 | 19,640 | -130 | -0.65% | 4.15K | 07:02:54 | ||
Rami Levi | 20,930 | 21,030 | 20,910 | -20 | -0.10% | 3.06K | 07:06:20 | ||
Ratio L | 294.8 | 295.1 | 290.9 | -0.3 | -0.10% | 311.82K | 06:57:27 | ||
Reit 1 | 1,558 | 1,565 | 1,545 | 0 | 0.00% | 47.13K | 07:05:42 | ||
Retailors | 8,819.00 | 8,917.00 | 8,739.00 | +23.00 | +0.26% | 4.37K | 06:57:19 | ||
Sapiens | 12,380 | 12,480 | 12,310 | -90 | -0.72% | 14.17K | 07:00:21 | ||
Scope | 12,460 | 12,480 | 12,230 | +30 | +0.24% | 2.12K | 06:56:12 | ||
Sella Real Estate | 757.5 | 765.1 | 752.6 | -7.4 | -0.97% | 68.01K | 06:58:26 | ||
Shapir Engineering Industry | 2,027 | 2,051 | 2,021 | -9 | -0.44% | 71.73K | 07:06:08 | ||
Shikun & Binui | 840.5 | 850.0 | 830.1 | +0.5 | +0.06% | 201.07K | 07:05:24 | ||
Shikun Binui Energy | 267.10 | 270.60 | 267.00 | -2.20 | -0.82% | 49.17K | 06:56:39 | ||
Shufersal | 2,526 | 2,550 | 2,504 | -5 | -0.20% | 145.72K | 07:04:19 | ||
Strauss Group | 6,733 | 6,790 | 6,700 | -37 | -0.55% | 38.72K | 07:03:24 | ||
Summit | 4,599 | 4,640 | 4,550 | -41 | -0.88% | 3.18K | 07:05:19 | ||
Tadiran Hldg | 25,950 | 26,260 | 25,910 | -350 | -1.33% | 2.34K | 07:00:10 | ||
Tamar Petroleum | 2,141 | 2,152 | 2,107 | +17 | +0.80% | 23.75K | 07:03:39 | ||
TASE | 2,691 | 2,695 | 2,660 | 0 | 0.00% | 61.42K | 07:03:03 | ||
Telsys | 20,020 | 20,300 | 19,910 | -290 | -1.43% | 4.63K | 07:01:22 | ||
Teva | 6,026 | 6,043 | 6,015 | +156 | +2.66% | 643.84K | 07:06:05 | ||
Tower | 13,630 | 13,690 | 13,130 | +160 | +1.19% | 86.92K | 07:02:12 | ||
Veridis Environment | 1,754.00 | 1,789.00 | 1,726.00 | +11.00 | +0.63% | 6.18K | 06:51:13 | ||
Villar | 15,690 | 15,690 | 15,350 | +270 | +1.75% | 265.00 | 06:57:36 | ||
Yochananof | 19,470 | 19,600 | 19,280 | +60 | +0.31% | 355.00 | 06:28:13 | ||
Zephyrus | 1,402.00 | 1,427.00 | 1,398.00 | +3.00 | +0.21% | 6.36K | 07:05:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review