2,280 |
1,056 |
2,090 |
2,370 |
227 |
1,910 |
70 |
3 |
68 |
70 |
1,577 |
TA35 Call 1,910
Exp: May 03, 2024
Last: 2,280
Chg.: 1,056
SymbolT35-C001910F105
Delta82.44
Imp Vol11.2
Bid2,090
Gamma1.11
Theoretical
Ask2,370
Theta-165.72
Intrinsic Value
Volume227
Vega37.86
Time Value
Open Interest102
Rho
Delta / Theta-0.495
TA35 Put 1,910
Exp: May 03, 2024
Last: 70
Chg.: 3
SymbolT35-P001910F105
Delta-17.56
Imp Vol11.2
Bid68
Gamma1.11
Theoretical
Ask70
Theta-143.75
Intrinsic Value
Volume1,577
Vega37.86
Time Value
Open Interest442
Rho
Delta / Theta0.118
|
1,420 |
828 |
1,390 |
1,420 |
1,106 |
1,920 |
175 |
16 |
170 |
175 |
2,030 |
TA35 Call 1,920
Exp: May 03, 2024
Last: 1,420
Chg.: 828
SymbolT35-C001920F105
Delta68.85
Imp Vol9.85
Bid1,390
Gamma1.53
Theoretical
Ask1,420
Theta-242.2
Intrinsic Value
Volume1,106
Vega50.88
Time Value
Open Interest39
Rho
Delta / Theta-0.281
TA35 Put 1,920
Exp: May 03, 2024
Last: 175
Chg.: 16
SymbolT35-P001920F105
Delta-31.15
Imp Vol9.85
Bid170
Gamma1.53
Theoretical
Ask175
Theta-220.11
Intrinsic Value
Volume2,030
Vega50.88
Time Value
Open Interest632
Rho
Delta / Theta0.141
|
740 |
676 |
740 |
780 |
2,444 |
1,930 |
520 |
149 |
490 |
520 |
2,488 |
TA35 Call 1,930
Exp: May 03, 2024
Last: 740
Chg.: 676
SymbolT35-C001930F105
Delta52.11
Imp Vol9.78
Bid740
Gamma1.74
Theoretical
Ask780
Theta-278.28
Intrinsic Value
Volume2,444
Vega56.94
Time Value
Open Interest414
Rho
Delta / Theta-0.187
TA35 Put 1,930
Exp: May 03, 2024
Last: 520
Chg.: 149
SymbolT35-P001930F105
Delta-47.89
Imp Vol9.78
Bid490
Gamma1.74
Theoretical
Ask520
Theta-256.08
Intrinsic Value
Volume2,488
Vega56.94
Time Value
Open Interest1,008
Rho
Delta / Theta0.184
|
|
1,930.63 |
Price @ May 01, 2024 02:49PM GMT |
350 |
432 |
340 |
360 |
2,584 |
1,940 |
1,080 |
445 |
1,080 |
1,130 |
1,812 |
TA35 Call 1,940
Exp: May 03, 2024
Last: 350
Chg.: 432
SymbolT35-C001940F105
Delta35.07
Imp Vol12.41
Bid340
Gamma1.63
Theoretical
Ask360
Theta-247.04
Intrinsic Value
Volume2,584
Vega53.21
Time Value
Open Interest575
Rho
Delta / Theta-0.142
TA35 Put 1,940
Exp: May 03, 2024
Last: 1,080
Chg.: 445
SymbolT35-P001940F105
Delta-64.93
Imp Vol12.41
Bid1,080
Gamma1.63
Theoretical
Ask1,130
Theta-224.72
Intrinsic Value
Volume1,812
Vega53.21
Time Value
Open Interest576
Rho
Delta / Theta0.285
|
155 |
212 |
155 |
165 |
2,529 |
1,950 |
1,900 |
83 |
1,880 |
2,040 |
618 |
TA35 Call 1,950
Exp: May 03, 2024
Last: 155
Chg.: 212
SymbolT35-C001950F105
Delta20.68
Imp Vol13.23
Bid155
Gamma1.27
Theoretical
Ask165
Theta-169.67
Intrinsic Value
Volume2,529
Vega41.64
Time Value
Open Interest734
Rho
Delta / Theta-0.118
TA35 Put 1,950
Exp: May 03, 2024
Last: 1,900
Chg.: 83
SymbolT35-P001950F105
Delta-79.32
Imp Vol13.23
Bid1,880
Gamma1.27
Theoretical
Ask2,040
Theta-147.24
Intrinsic Value
Volume618
Vega41.64
Time Value
Open Interest653
Rho
Delta / Theta0.537
|
68 |
6 |
68 |
70 |
1,571 |
1,960 |
2,900 |
943 |
2,670 |
2,890 |
159 |
TA35 Call 1,960
Exp: May 03, 2024
Last: 68
Chg.: 6
SymbolT35-C001960F105
Delta10.58
Imp Vol14.05
Bid68
Gamma0.82
Theoretical
Ask70
Theta-91.33
Intrinsic Value
Volume1,571
Vega27.37
Time Value
Open Interest1,085
Rho
Delta / Theta-0.109
TA35 Put 1,960
Exp: May 03, 2024
Last: 2,900
Chg.: 943
SymbolT35-P001960F105
Delta-89.42
Imp Vol14.05
Bid2,670
Gamma0.82
Theoretical
Ask2,890
Theta-68.79
Intrinsic Value
Volume159
Vega27.37
Time Value
Open Interest184
Rho
Delta / Theta1.29
|