Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,813 | 5,932 | 5,776 | +49 | +0.85% | 349.24K | 02/05 | ||
Amot Investments | 1,595 | 1,625 | 1,577 | -16 | -0.99% | 3.06M | 02/05 | ||
Ashtrom Group Ltd | 5,336 | 5,336 | 5,112 | +151 | +2.91% | 4.15M | 02/05 | ||
Azrieli Group | 24,610 | 24,610 | 23,630 | +510 | +2.12% | 237.54K | 02/05 | ||
Bank Hapoalim | 3,319 | 3,366 | 3,312 | -30 | -0.90% | 5.76M | 02/05 | ||
Bezeq | 460.6 | 460.6 | 448.1 | +11.8 | +2.63% | 6.81M | 02/05 | ||
BIG | 39,310 | 39,660 | 38,540 | +610 | +1.58% | 176.14K | 02/05 | ||
Camtek | 29,920 | 30,490 | 29,740 | -110 | -0.37% | 177.51K | 02/05 | ||
Delek Group | 44,010 | 44,490 | 43,300 | -80 | -0.18% | 60.68K | 02/05 | ||
Discount | 1,890 | 1,911 | 1,880 | -9 | -0.47% | 9.43M | 02/05 | ||
Elbit Systems | 74,780 | 74,780 | 73,900 | +440 | +0.59% | 78.69K | 02/05 | ||
Electra | 143,770 | 143,860 | 139,120 | +1350 | +0.95% | 13.94K | 02/05 | ||
Energean Oil Gas | 5,300 | 5,319 | 5,156 | +89 | +1.71% | 999.43K | 02/05 | ||
Energix | 1,448 | 1,455 | 1,413 | +38 | +2.70% | 2.18M | 02/05 | ||
Enlight Energy | 6,389.0 | 6,389.0 | 6,109.0 | +299.0 | +4.91% | 601.75K | 02/05 | ||
First Intl Bank | 14,760 | 14,760 | 14,520 | +200 | +1.37% | 498.54K | 02/05 | ||
Harel | 3,350 | 3,431 | 3,350 | -24 | -0.71% | 970.95K | 02/05 | ||
ICL Israel Chemicals | 1,718 | 1,743 | 1,691 | +12 | +0.70% | 3.06M | 02/05 | ||
Israel Corp | 87,640 | 89,430 | 86,640 | +140 | +0.16% | 8.27K | 02/05 | ||
Leumi | 2,890 | 2,923 | 2,860 | +8 | +0.28% | 6.59M | 02/05 | ||
Melisron | 25,640 | 25,780 | 25,420 | -20 | -0.08% | 131.59K | 02/05 | ||
Mivne Real Estate KD | 921.5 | 922.1 | 905.6 | +6.5 | +0.71% | 2.71M | 02/05 | ||
Mizrahi Tefahot | 13,730 | 13,730 | 13,470 | +180 | +1.33% | 1.57M | 02/05 | ||
Newmed Energy LP | 967.9 | 980.3 | 961.5 | +2.9 | +0.30% | 1.41M | 02/05 | ||
NICE Ltd | 82,300 | 84,000 | 82,250 | -1080 | -1.30% | 347.43K | 02/05 | ||
Nova | 63,370 | 64,200 | 63,200 | +150 | +0.24% | 77.26K | 02/05 | ||
OPC Energy | 2,959 | 2,964 | 2,875 | +90 | +3.14% | 315.15K | 02/05 | ||
Ormat | 25,150 | 25,180 | 24,770 | +880 | +3.63% | 125.31K | 02/05 | ||
Phoenix Holdings | 3,612 | 3,636 | 3,561 | +22 | +0.61% | 963.76K | 02/05 | ||
Sapiens | 11,000 | 11,640 | 11,000 | -450 | -3.93% | 658.67K | 02/05 | ||
Shapir Engineering Industry | 2,035 | 2,091 | 2,032 | -4 | -0.20% | 712.98K | 02/05 | ||
Shikun & Binui | 840.0 | 840.0 | 798.9 | +37.3 | +4.65% | 25.58M | 02/05 | ||
Strauss Group | 6,900 | 7,007 | 6,900 | -80 | -1.15% | 557.25K | 02/05 | ||
Teva | 5,174 | 5,248 | 5,143 | 0 | 0.00% | 8.66M | 02/05 | ||
Tower | 12,070 | 12,240 | 12,070 | -140 | -1.15% | 249.34K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review