Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 27.52 | 27.80 | 27.42 | -0.24 | -0.86% | 1.04M | 12:15:00 | ||
ABC BRASIL PN | 21.50 | 21.77 | 21.46 | -0.26 | -1.19% | 217.70K | 12:15:18 | ||
Aes Brasil Energia | 11.17 | 11.20 | 11.15 | -0.03 | -0.27% | 1.99M | 12:15:13 | ||
Agrogalaxy Participacoes | 1.24 | 1.25 | 1.22 | +0.02 | +1.64% | 67.90K | 12:13:00 | ||
Allianca Saude e Participacoes | 9.92 | 10.01 | 9.86 | -0.08 | -0.80% | 0.60K | 10:44:36 | ||
Allied Tecnologia | 6.87 | 6.93 | 6.83 | +0.02 | +0.29% | 11.70K | 11:43:00 | ||
Allos ON | 20.92 | 21.27 | 20.87 | -0.28 | -1.32% | 1.10M | 12:15:19 | ||
Allpark | 3.57 | 3.62 | 3.57 | -0.05 | -1.38% | 18.40K | 12:14:28 | ||
Alper Consultoria e Corretora de Seguros | 45.33 | 45.34 | 45.33 | +0.03 | +0.07% | 0.70K | 12:06:11 | ||
Alphaville | 3.43 | 3.43 | 3.43 | -0.06 | -1.72% | 0.10K | 11:48:00 | ||
Alupar Invest Unit | 28.95 | 29.24 | 28.89 | -0.15 | -0.52% | 616.60K | 12:15:21 | ||
Ambipar | 7.95 | 8.13 | 7.87 | -0.15 | -1.85% | 385.70K | 12:14:00 | ||
Anima ON | 3.43 | 3.64 | 3.42 | -0.17 | -4.72% | 1.79M | 12:15:18 | ||
AREZZO CO ON | 48.87 | 50.20 | 48.76 | -1.31 | -2.61% | 617.30K | 12:15:19 | ||
Armac Locacao Logistica e Servicos | 10.29 | 10.29 | 9.95 | +0.27 | +2.69% | 346.20K | 12:14:00 | ||
Atacadao | 9.89 | 10.12 | 9.85 | -0.08 | -0.80% | 1.75M | 12:15:18 | ||
Auren ON | 12.01 | 12.06 | 11.95 | -0.03 | -0.25% | 1.05M | 12:15:00 | ||
Azul SA Pref | 9.34 | 9.67 | 9.21 | +0.06 | +0.65% | 7.65M | 12:15:21 | ||
B3 SA Brasil Bolsa Balcao | 10.83 | 10.88 | 10.75 | -0.05 | -0.46% | 23.82M | 12:15:23 | ||
Bahema | 7.10 | 7.10 | 7.08 | +0.00 | +0.00% | 0 | 29/05 | ||
Banco BMG ON | 3.38 | 3.41 | 3.37 | -0.01 | -0.29% | 128.60K | 12:14:37 | ||
Banco BTG | 32.06 | 32.17 | 31.71 | +0.13 | +0.41% | 2.77M | 12:15:23 | ||
Banco do Estado de Sergipe | 23.36 | 23.36 | 23.36 | 0.00 | 0.00% | 0 | 29/05 | ||
BANCO PAN SA PN | 8.88 | 9.05 | 8.88 | -0.20 | -2.20% | 470.10K | 12:15:00 | ||
Banese Pref | 22.61 | 22.61 | 22.61 | +0.21 | +0.94% | 0.30K | 11:58:50 | ||
BANRISUL ON N1 | 11.60 | 11.75 | 11.48 | -0.05 | -0.43% | 4.70K | 12:13:30 | ||
BANRISUL PNB | 11.04 | 11.16 | 11.00 | -0.07 | -0.63% | 270.00K | 12:15:03 | ||
BBSEGURIDADE ON NM | 32.45 | 32.72 | 32.26 | -0.15 | -0.46% | 2.08M | 12:15:00 | ||
Bemobi Mobile Tech | 13.01 | 13.09 | 12.91 | +0.01 | +0.08% | 88.50K | 12:14:00 | ||
Biomm On | 15.93 | 16.65 | 15.01 | +0.02 | +0.13% | 421.00K | 12:15:00 | ||
Blau Farmaceutica | 10.34 | 10.40 | 10.28 | +0.03 | +0.29% | 122.80K | 12:15:00 | ||
Boa Safra Sementes | 16.26 | 16.53 | 16.20 | -0.23 | -1.39% | 136.70K | 12:13:00 | ||
BRADESCO ON | 11.55 | 11.56 | 11.42 | +0.05 | +0.43% | 2.89M | 12:15:00 | ||
BRADESCO PN EJ N1 | 12.85 | 12.88 | 12.68 | +0.06 | +0.47% | 14.68M | 12:14:58 | ||
BRADESPAR ON | 18.62 | 18.90 | 18.59 | -0.35 | -1.84% | 40.20K | 12:15:00 | ||
BRADESPAR PN | 19.20 | 19.41 | 19.18 | -0.21 | -1.08% | 1.23M | 12:15:22 | ||
BRASIL ON | 27.27 | 27.50 | 27.22 | -0.05 | -0.18% | 5.81M | 12:15:22 | ||
BRASILAGRO ON | 25.06 | 25.54 | 24.90 | -0.24 | -0.95% | 136.50K | 12:15:09 | ||
Brasileira De Dist | 3.05 | 3.12 | 3.04 | -0.06 | -1.93% | 2.23M | 12:15:11 | ||
BRASKEM ON | 19.26 | 19.26 | 18.94 | -0.01 | -0.05% | 0.50K | 12:14:47 | ||
BRASKEM PNA | 19.07 | 19.46 | 19.05 | -0.25 | -1.29% | 436.90K | 12:15:00 | ||
BRF SA ON | 18.87 | 19.26 | 18.77 | -0.17 | -0.89% | 4.26M | 12:15:20 | ||
Brisanet Participacoes | 3.99 | 4.10 | 3.96 | -0.08 | -1.97% | 236.00K | 12:15:00 | ||
C A Modas SA | 9.65 | 10.25 | 9.63 | -0.17 | -1.73% | 3.49M | 12:15:21 | ||
Caixa Seguridade Participacoes | 14.81 | 15.16 | 14.77 | -0.19 | -1.27% | 1.76M | 12:15:00 | ||
Camil Alimentos | 9.53 | 9.65 | 9.49 | -0.01 | -0.10% | 317.40K | 12:15:11 | ||
CCR SA ON | 12.03 | 12.24 | 11.97 | -0.08 | -0.66% | 2.65M | 12:15:23 | ||
CEDRO PN | 27.49 | 27.99 | 27.17 | +0.00 | +0.00% | 0 | 29/05 | ||
CELESC PN | 73.07 | 73.07 | 73.00 | +0.06 | +0.08% | 0.60K | 11:56:31 | ||
Celulose Irani | 8.54 | 8.64 | 8.53 | -0.06 | -0.70% | 202.00K | 12:15:08 | ||
CIELO ON | 5.60 | 5.60 | 5.57 | +0.01 | +0.18% | 149.78M | 12:15:21 | ||
Clear Sale | 7.26 | 7.38 | 7.18 | -0.12 | -1.63% | 375.90K | 12:14:00 | ||
CM Hospitalar | 2.77 | 2.87 | 2.74 | +0.01 | +0.36% | 508.10K | 12:15:00 | ||
Cogna Educacao | 1.87 | 1.92 | 1.87 | -0.03 | -1.58% | 9.16M | 12:15:24 | ||
Companhia Brasileira de Aluminio | 6.92 | 7.27 | 6.90 | -0.36 | -4.95% | 3.08M | 12:15:00 | ||
Companhia de Saneamento de Minas Gerais | 20.16 | 20.30 | 19.98 | -0.04 | -0.20% | 420.90K | 12:15:24 | ||
Companhia Paranaense de Energia | 19.00 | 19.00 | 18.19 | +0.00 | +0.00% | 0 | 09/05 | ||
COPEL ON | 8.16 | 8.30 | 8.12 | -0.12 | -1.45% | 817.10K | 12:15:15 | ||
COPEL Pref B | 9.12 | 9.27 | 9.08 | -0.11 | -1.19% | 3.98M | 12:15:20 | ||
COSAN ON | 13.82 | 14.16 | 13.79 | -0.02 | -0.14% | 5.48M | 12:15:15 | ||
CPFL ENERGIAON NM | 33.70 | 34.09 | 33.62 | -0.30 | -0.88% | 604.70K | 12:15:13 | ||
Cruzeiro do Sul Educacional | 3.99 | 4.23 | 3.99 | -0.19 | -4.55% | 302.80K | 12:14:00 | ||
CSN Mineracao | 4.99 | 5.06 | 4.92 | -0.08 | -1.58% | 5.81M | 12:15:00 | ||
CSU Digital | 18.55 | 18.95 | 18.40 | -0.16 | -0.86% | 12.70K | 12:15:21 | ||
Cury On | 18.35 | 19.03 | 18.32 | -0.50 | -2.65% | 500.90K | 12:15:00 | ||
CVC BRASIL ON NM | 1.95 | 1.99 | 1.93 | -0.03 | -1.52% | 5.30M | 12:15:21 | ||
CYRELA REALT ON | 19.07 | 19.42 | 18.94 | -0.20 | -1.04% | 2.37M | 12:15:22 | ||
D1000 On | 7.06 | 7.36 | 6.73 | +0.28 | +4.13% | 78.40K | 12:14:00 | ||
DASA ON | 3.40 | 3.65 | 3.40 | -0.15 | -4.23% | 602.60K | 12:14:45 | ||
De Santa Catar | 66.01 | 66.01 | 66.01 | -0.69 | -1.03% | 0.10K | 11:46:45 | ||
Desktop Sigmanet Comunicacao Multimidia | 16.17 | 16.31 | 16.10 | -0.17 | -1.04% | 28.60K | 12:14:00 | ||
Dexco | 7.09 | 7.19 | 7.03 | 0.00 | 0.00% | 1.02M | 12:15:11 | ||
Dimed | 10.29 | 10.36 | 10.23 | -0.11 | -1.06% | 74.20K | 12:15:11 | ||
DIRECIONAL ON | 24.31 | 25.22 | 24.30 | -0.89 | -3.53% | 860.00K | 12:15:18 | ||
Dotz | 8.34 | 8.38 | 8.17 | +0.04 | +0.48% | 5.00K | 11:46:00 | ||
ECORODOVIAS ON | 6.91 | 7.04 | 6.87 | -0.06 | -0.86% | 1.18M | 12:15:23 | ||
Eletromidia | 18.03 | 18.43 | 17.97 | -0.27 | -1.48% | 8.40K | 12:12:00 | ||
EMBRAER ON | 35.61 | 36.76 | 35.61 | -1.04 | -2.84% | 1.89M | 12:15:21 | ||
Enauta ON | 21.62 | 21.99 | 21.52 | -0.38 | -1.73% | 487.10K | 12:15:22 | ||
Energisa | 45.53 | 46.00 | 45.39 | -0.26 | -0.57% | 679.90K | 12:15:18 | ||
ENEVA ON NM | 12.29 | 12.39 | 12.28 | -0.14 | -1.13% | 1.89M | 12:15:22 | ||
ENGIE BRASILON NM | 43.97 | 44.10 | 43.51 | +0.33 | +0.76% | 665.10K | 12:15:21 | ||
Enjoei Com Br | 2.62 | 2.70 | 2.59 | -0.05 | -1.87% | 361.70K | 12:15:00 | ||
EQUATORIAL ON | 29.45 | 29.61 | 29.37 | +0.04 | +0.14% | 2.68M | 12:15:19 | ||
EVEN ON | 6.51 | 6.70 | 6.47 | -0.17 | -2.54% | 204.50K | 12:15:13 | ||
EZTEC ON | 12.77 | 12.91 | 12.64 | +0.01 | +0.08% | 895.60K | 12:14:57 | ||
FER HERINGER ON | 4.45 | 4.51 | 4.45 | -0.11 | -2.41% | 2.80K | 11:57:14 | ||
FLEURY ON | 13.91 | 14.14 | 13.89 | -0.23 | -1.63% | 518.60K | 12:15:11 | ||
GAFISA ON | 4.07 | 4.18 | 4.05 | -0.07 | -1.69% | 524.90K | 12:15:02 | ||
GERDAU MET ON | 10.79 | 10.87 | 10.74 | -0.08 | -0.74% | 24.20K | 12:12:54 | ||
GERDAU MET PN | 10.68 | 10.78 | 10.65 | -0.03 | -0.28% | 3.11M | 12:15:12 | ||
GERDAU ON | 16.19 | 16.35 | 16.14 | -0.23 | -1.40% | 34.30K | 12:15:24 | ||
GERDAU PN N1 | 18.08 | 18.31 | 17.96 | -0.16 | -0.88% | 6.81M | 12:15:08 | ||
Getninjas | 4.70 | 4.76 | 4.65 | +0.01 | +0.21% | 20.60K | 11:43:00 | ||
GPS Participacoes e Empreendimentos | 18.30 | 18.35 | 18.09 | +0.13 | +0.72% | 657.40K | 12:15:00 | ||
GRAZZIOTIN ON | 24.95 | 24.95 | 24.50 | +0.00 | +0.00% | 0 | 29/05 | ||
GRAZZIOTIN PN | 25.19 | 25.49 | 25.19 | -0.31 | -1.22% | 1.00K | 12:12:19 | ||
GRENDENE ON | 6.12 | 6.17 | 6.09 | -0.04 | -0.65% | 329.20K | 12:15:11 | ||
Grupo Mateus | 7.86 | 7.88 | 7.71 | +0.02 | +0.26% | 3.83M | 12:15:00 | ||
Grupo SBF | 11.64 | 11.90 | 11.62 | -0.27 | -2.27% | 231.00K | 12:15:16 | ||
Grupo Vamos | 8.03 | 8.33 | 8.01 | -0.21 | -2.55% | 1.89M | 12:15:13 | ||
Guararapes Confeccoes ON | 7.35 | 7.57 | 7.35 | -0.19 | -2.52% | 462.60K | 12:15:12 | ||
Hapvida | 4.01 | 4.15 | 3.98 | -0.14 | -3.37% | 25.26M | 12:15:22 | ||
HBR Realty Empreendimentos Imobiliarios | 4.59 | 4.66 | 4.56 | -0.03 | -0.65% | 112.30K | 12:15:00 | ||
HELBOR ON | 2.33 | 2.36 | 2.31 | +0.03 | +1.30% | 107.50K | 12:14:37 | ||
Hidrovias | 4.05 | 4.10 | 4.04 | -0.05 | -1.22% | 1.25M | 12:15:00 | ||
Hospital Mater Dei Sa | 5.13 | 5.18 | 4.98 | +0.10 | +1.99% | 409.00K | 12:15:00 | ||
Hypera ON | 27.52 | 28.32 | 27.48 | -0.58 | -2.06% | 1.53M | 12:15:14 | ||
Iguatemi ON Unt | 20.26 | 20.47 | 20.22 | -0.22 | -1.07% | 794.00K | 12:15:00 | ||
INDS ROMI ON | 10.37 | 10.50 | 10.31 | -0.10 | -0.96% | 96.10K | 12:15:18 | ||
INEPAR ON | 1.91 | 1.96 | 1.82 | -0.03 | -1.55% | 35.20K | 12:06:42 | ||
INEPAR PN | 1.90 | 1.94 | 1.82 | 0.00 | 0.00% | 18.80K | 11:58:28 | ||
Infracommerce CXaaS | 0.48 | 0.50 | 0.47 | -0.01 | -2.04% | 3.17M | 12:15:00 | ||
Intelbras Sa | 22.81 | 23.32 | 22.62 | -0.29 | -1.26% | 157.30K | 12:14:00 | ||
International Meal Company | 1.34 | 1.35 | 1.32 | +0.01 | +0.75% | 221.20K | 12:14:57 | ||
IOCHP-MAXION ON | 10.73 | 10.87 | 10.71 | -0.15 | -1.38% | 405.70K | 12:15:18 | ||
IRB Brasil Resseguros | 31.59 | 32.94 | 31.53 | -0.89 | -2.74% | 757.10K | 12:15:18 | ||
ITAUSA PN | 9.73 | 9.88 | 9.73 | -0.14 | -1.42% | 12.23M | 12:15:20 | ||
ITAUUNIBANCOPN EB N1 | 31.14 | 31.41 | 31.00 | -0.21 | -0.67% | 8.03M | 12:15:22 | ||
Jalles Machado | 6.78 | 6.86 | 6.78 | -0.05 | -0.73% | 191.80K | 12:15:00 | ||
JBS ON | 28.70 | 29.12 | 28.54 | -0.21 | -0.73% | 3.53M | 12:15:19 | ||
JHSF PART ON | 4.02 | 4.06 | 4.01 | -0.01 | -0.25% | 1.03M | 12:15:21 | ||
JSL | 10.20 | 10.24 | 10.13 | +0.03 | +0.29% | 97.70K | 12:14:00 | ||
KEPLER WEBER ON | 9.88 | 9.93 | 9.75 | -0.01 | -0.10% | 274.00K | 12:15:22 | ||
KLABIN S/A UNT N2 | 20.33 | 20.73 | 20.18 | -0.37 | -1.79% | 2.58M | 12:15:23 | ||
Lavvi On | 8.71 | 8.90 | 8.69 | -0.14 | -1.58% | 115.70K | 12:15:00 | ||
Livetech da Bahia Industria e Comercio | 3.85 | 3.88 | 3.79 | +0.01 | +0.26% | 4.30K | 11:46:00 | ||
LOCALIZA ON | 42.94 | 43.99 | 42.92 | -1.06 | -2.41% | 5.25M | 12:15:22 | ||
Log Commercial Properties | 21.50 | 21.63 | 21.29 | -0.03 | -0.14% | 85.40K | 12:15:22 | ||
LOG-IN ON | 35.72 | 36.94 | 35.72 | -1.02 | -2.78% | 8.20K | 12:14:52 | ||
LOJAS MARISA ON | 1.76 | 1.83 | 1.75 | -0.06 | -3.30% | 115.40K | 12:13:57 | ||
Lojas Quero | 4.42 | 4.62 | 4.42 | -0.18 | -3.91% | 1.20M | 12:15:00 | ||
LOJAS RENNER ON | 13.13 | 13.40 | 13.12 | -0.23 | -1.72% | 4.01M | 12:15:13 | ||
LOPES BRASIL ON | 2.14 | 2.22 | 2.11 | -0.08 | -3.60% | 53.70K | 12:14:25 | ||
LUPATECH ON | 1.62 | 1.66 | 1.62 | +0.02 | +1.25% | 207.60K | 12:14:26 | ||
Lwsa | 4.26 | 4.40 | 4.23 | -0.01 | -0.23% | 3.04M | 12:15:20 | ||
M.DIASBRANCO ON | 31.64 | 32.27 | 31.63 | -0.68 | -2.10% | 204.00K | 12:15:19 | ||
MAGAZ LUIZA ON | 11.48 | 12.09 | 11.40 | -0.60 | -4.97% | 14.21M | 12:14:59 | ||
MARCOPOLO ON | 5.10 | 5.19 | 5.07 | -0.05 | -0.97% | 101.50K | 12:13:55 | ||
MARCOPOLO PN | 6.58 | 6.69 | 6.55 | -0.05 | -0.75% | 2.94M | 12:15:22 | ||
MARFRIG ON | 11.26 | 11.47 | 11.23 | -0.21 | -1.83% | 1.56M | 12:15:21 | ||
Meliuz | 5.25 | 5.29 | 5.22 | -0.05 | -0.94% | 190.60K | 12:15:00 | ||
Melnick Even | 3.80 | 3.84 | 3.78 | +0.02 | +0.53% | 38.40K | 12:12:00 | ||
METAL LEVE ON | 32.00 | 32.69 | 31.92 | -0.11 | -0.34% | 241.50K | 12:14:47 | ||
METALFRIO ON | 335.00 | 341.00 | 334.99 | -5.00 | -1.47% | 3.70K | 11:24:59 | ||
MILLS ON | 11.94 | 12.23 | 11.90 | -0.26 | -2.13% | 702.80K | 12:15:23 | ||
MINERVA ON | 6.27 | 6.37 | 6.23 | -0.05 | -0.79% | 2.88M | 12:15:13 | ||
Mitre Realty On | 3.70 | 3.78 | 3.68 | -0.05 | -1.33% | 507.10K | 12:14:32 | ||
Mobly | 2.10 | 2.19 | 2.10 | 0.00 | 0.00% | 71.90K | 12:14:00 | ||
Moda Soma | 5.81 | 5.94 | 5.79 | -0.12 | -2.02% | 2.38M | 12:15:00 | ||
Moura Dubeux On | 11.20 | 11.47 | 11.13 | -0.20 | -1.75% | 81.10K | 12:14:37 | ||
Movida Participacoes | 6.50 | 6.63 | 6.44 | -0.04 | -0.61% | 998.20K | 12:15:12 | ||
MPM | 1.15 | 1.17 | 1.14 | -0.01 | -0.86% | 88.80K | 11:59:00 | ||
MRV ON | 6.83 | 7.09 | 6.80 | -0.21 | -2.98% | 3.31M | 12:15:19 | ||
Multilaser Industrial | 2.14 | 2.22 | 2.11 | -0.08 | -3.60% | 561.80K | 12:15:00 | ||
MULTIPLAN ON | 22.68 | 22.95 | 22.67 | -0.22 | -0.96% | 1.06M | 12:15:23 | ||
NATURA ON | 14.86 | 14.95 | 14.62 | +0.11 | +0.75% | 3.68M | 12:15:19 | ||
NEOENERGIA | 19.02 | 19.23 | 19.00 | -0.10 | -0.52% | 126.00K | 12:15:14 | ||
Neogrid ON | 0.93 | 0.95 | 0.93 | -0.02 | -2.11% | 41.90K | 12:13:00 | ||
Oceanpact Servicos Maritimos Sa | 6.15 | 6.34 | 6.13 | -0.15 | -2.38% | 107.90K | 12:14:00 | ||
ODONTOPREV ON | 11.16 | 11.48 | 11.13 | -0.27 | -2.36% | 336.10K | 12:15:16 | ||
Oncoclinicas do Brasil Servicos Medicos | 9.04 | 9.27 | 8.98 | -0.11 | -1.20% | 1.17M | 12:15:00 | ||
Orizon Valorizacao de Residuos | 40.46 | 41.14 | 40.29 | -0.47 | -1.15% | 51.00K | 12:15:00 | ||
Ouro Fino Saude Animal Particip | 20.83 | 20.85 | 20.83 | -0.02 | -0.10% | 1.70K | 10:33:27 | ||
Padtec ON | 1.91 | 1.92 | 1.89 | +0.02 | +1.06% | 11.40K | 12:14:54 | ||
Pague Menos | 2.31 | 2.37 | 2.28 | -0.04 | -1.70% | 475.30K | 12:15:00 | ||
Parana Sanepar Unit | 27.49 | 27.94 | 27.44 | -0.46 | -1.65% | 263.00K | 12:15:18 | ||
PETROBRAS ON | 40.36 | 40.48 | 39.70 | +0.89 | +2.25% | 5.81M | 12:15:24 | ||
PETROBRAS PN | 38.33 | 38.50 | 37.90 | +0.58 | +1.54% | 24.13M | 12:15:07 | ||
Petroreconcavo | 20.51 | 20.92 | 20.31 | +0.60 | +3.01% | 3.05M | 12:15:00 | ||
PETTENATI PN | 6.91 | 7.00 | 6.91 | -0.09 | -1.29% | 0.90K | 11:50:23 | ||
Petz On | 3.63 | 3.71 | 3.61 | -0.06 | -1.63% | 2.41M | 12:15:00 | ||
PINE PN | 4.28 | 4.29 | 4.23 | +0.03 | +0.71% | 142.80K | 12:13:48 | ||
Plano And Plano On | 9.64 | 9.84 | 9.59 | -0.16 | -1.63% | 179.60K | 12:14:00 | ||
PORTO SEGURO ON | 30.51 | 31.09 | 30.35 | +0.22 | +0.73% | 1.33M | 12:15:21 | ||
Portobello PBG | 4.15 | 4.38 | 4.15 | -0.21 | -4.82% | 710.40K | 12:15:15 | ||
POSITIVO INF ON | 8.96 | 9.25 | 8.95 | -0.19 | -2.08% | 609.00K | 12:15:15 | ||
Priner Servicos Industriais SA | 11.53 | 11.55 | 11.42 | +0.07 | +0.61% | 42.70K | 12:14:34 | ||
Prio | 41.81 | 42.58 | 41.72 | -0.62 | -1.46% | 3.95M | 12:15:00 | ||
PROFARMA ON | 5.27 | 5.35 | 5.26 | +0.02 | +0.38% | 48.60K | 12:14:47 | ||
QUALICORP ON | 1.63 | 1.70 | 1.63 | -0.05 | -2.98% | 1.00M | 12:15:20 | ||
RAIADROGASIL ON | 25.08 | 25.64 | 25.03 | -0.72 | -2.79% | 2.88M | 12:15:21 | ||
Raizen | 2.87 | 2.92 | 2.86 | 0.00 | 0.00% | 4.72M | 12:15:00 | ||
RANDON PART PN | 9.52 | 9.75 | 9.51 | -0.24 | -2.46% | 759.00K | 12:15:23 | ||
Rede D’Or | 27.56 | 27.88 | 27.42 | -0.26 | -0.93% | 2.20M | 12:15:00 | ||
Rio Paranapanema Energia Pref | 25.00 | 25.10 | 24.56 | 0.00 | 0.00% | 0 | 29/05 | ||
RNI ON | 3.24 | 3.25 | 3.20 | -0.02 | -0.61% | 0.60K | 12:10:47 | ||
RUMO ON NM | 19.53 | 19.83 | 19.45 | -0.22 | -1.11% | 2.98M | 12:15:21 | ||
SABESP ON | 74.05 | 74.43 | 73.17 | -0.64 | -0.86% | 2.98M | 12:15:24 | ||
SANTANDER BR UNT | 28.17 | 28.27 | 27.35 | +0.46 | +1.66% | 5.06M | 12:15:22 | ||
Santos Brasil Participacoes | 11.54 | 12.01 | 11.54 | -0.44 | -3.67% | 1.77M | 12:15:22 | ||
SAO CARLOS ON | 25.20 | 25.73 | 25.10 | -0.40 | -1.56% | 39.90K | 12:15:22 | ||
SAO MARTINHO ON | 27.09 | 27.33 | 26.99 | -0.06 | -0.22% | 682.30K | 12:15:13 | ||
Sendas Distribuidora | 12.23 | 12.53 | 12.22 | -0.23 | -1.85% | 2.03M | 12:15:00 | ||
Ser Educa ON | 4.78 | 5.05 | 4.78 | -0.22 | -4.40% | 227.30K | 12:15:11 | ||
Serena Energia ON | 8.68 | 8.80 | 8.63 | -0.12 | -1.36% | 311.60K | 12:15:14 | ||
Simpar ON | 6.04 | 6.09 | 6.00 | +0.02 | +0.33% | 2.07M | 12:15:22 | ||
SLC AGRICOLA ON | 17.65 | 18.00 | 17.53 | -0.30 | -1.67% | 1.08M | 12:15:14 | ||
Smartfit Escola de Ginastica e Danca | 22.22 | 22.50 | 22.15 | -0.04 | -0.18% | 785.00K | 12:15:00 | ||
Suzano Papel Celulose | 48.82 | 49.60 | 48.71 | -0.46 | -0.93% | 2.91M | 12:15:19 | ||
SYN prop e tech | 8.88 | 9.00 | 8.79 | -0.09 | -1.00% | 159.90K | 12:15:16 | ||
TAEE UNIT | 34.52 | 34.69 | 34.44 | -0.04 | -0.12% | 578.40K | 12:14:59 | ||
Taurus Armas ON | 11.66 | 11.80 | 11.64 | -0.18 | -1.52% | 8.00K | 12:11:55 | ||
Taurus Armas PN | 10.83 | 11.13 | 10.81 | -0.25 | -2.26% | 304.90K | 12:15:09 | ||
TECHNOS ON | 4.14 | 4.16 | 4.06 | -0.01 | -0.24% | 62.80K | 12:15:02 | ||
TECNISA ON | 2.23 | 2.27 | 2.20 | -0.03 | -1.33% | 18.80K | 12:15:06 | ||
TEGMA ON | 23.96 | 24.40 | 23.90 | -0.40 | -1.64% | 104.40K | 12:15:11 | ||
Tenda | 11.13 | 11.42 | 11.04 | -0.28 | -2.45% | 330.00K | 12:15:17 | ||
TERRA SANTA ON | 15.65 | 15.75 | 15.17 | +0.21 | +1.36% | 13.90K | 12:08:41 | ||
TIM PART S/A ON | 15.84 | 16.17 | 15.72 | -0.44 | -2.70% | 8.17M | 12:15:24 | ||
TIME FOR FUN ON | 1.85 | 1.88 | 1.82 | -0.01 | -0.54% | 23.40K | 12:14:21 | ||
TOTVS ON | 28.74 | 29.15 | 28.29 | +0.34 | +1.20% | 3.06M | 12:15:23 | ||
Track And Field | 11.06 | 11.39 | 10.94 | -0.35 | -3.07% | 41.10K | 12:14:00 | ||
Tres Tentos Agroindustrial | 9.56 | 9.75 | 9.53 | -0.17 | -1.75% | 171.50K | 12:15:00 | ||
TRISUL ON | 4.67 | 4.73 | 4.67 | -0.06 | -1.27% | 161.90K | 12:15:23 | ||
TRIUNFO PART ON | 4.10 | 4.20 | 4.10 | -0.10 | -2.38% | 15.60K | 12:14:54 | ||
Tupy ON | 23.02 | 23.35 | 22.81 | -0.03 | -0.13% | 301.20K | 12:15:24 | ||
ULTRAPAR ON NM | 23.36 | 23.58 | 23.27 | -0.24 | -1.02% | 3.83M | 12:15:20 | ||
UNICASA ON | 2.34 | 2.35 | 2.28 | 0.00 | 0.00% | 12.10K | 12:12:41 | ||
Unifique Telecomunicacoes | 3.59 | 3.67 | 3.59 | -0.02 | -0.55% | 111.90K | 12:12:00 | ||
VALE ON | 62.84 | 63.45 | 62.81 | -0.40 | -0.63% | 7.17M | 12:15:20 | ||
VALID ON | 15.78 | 16.20 | 15.74 | -0.32 | -1.99% | 107.50K | 12:15:03 | ||
Veste SA Estilo | 14.94 | 15.98 | 14.77 | -0.12 | -0.80% | 7.00K | 12:11:03 | ||
Vibra Energia | 21.52 | 21.92 | 21.46 | -0.36 | -1.65% | 3.15M | 12:15:22 | ||
Vittia Fertilizantes e Biologicos | 5.26 | 5.35 | 5.20 | +0.04 | +0.77% | 140.40K | 12:15:00 | ||
Vivara | 21.79 | 22.60 | 21.78 | -0.71 | -3.16% | 844.80K | 12:15:14 | ||
VIVER ON | 2.67 | 2.73 | 2.60 | -0.03 | -1.11% | 21.30K | 12:07:14 | ||
Vulcabras Azaleia | 14.71 | 14.96 | 14.62 | -0.16 | -1.08% | 633.70K | 12:15:17 | ||
WEG ON | 37.55 | 37.73 | 37.36 | -0.18 | -0.48% | 2.92M | 12:15:23 | ||
Westwing Comercio Varejista | 1.07 | 1.09 | 1.06 | -0.01 | -0.93% | 5.30K | 11:56:00 | ||
Wilson Sons Holdings Brasil | 15.36 | 15.55 | 15.35 | -0.19 | -1.22% | 265.30K | 12:14:00 | ||
Wiz ON | 6.05 | 6.13 | 6.02 | -0.09 | -1.47% | 119.80K | 12:15:11 | ||
YDUQS Participacoes | 12.12 | 12.86 | 12.10 | -0.46 | -3.66% | 2.52M | 12:15:23 | ||
Zamp ON | 3.17 | 3.18 | 3.07 | +0.10 | +3.26% | 320.30K | 12:15:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review