Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
CCW | 52.00 | 55.00 | 50.60 | +1.20 | +2.36% | 1.25M | 01:00:00 | ||
Chung Hwa Chemical | 28.65 | 28.80 | 28.45 | +0.05 | +0.17% | 210.72K | 01:00:00 | ||
CMFC | 7.97 | 8.04 | 7.95 | -0.04 | -0.50% | 3.34M | 01:00:00 | ||
CSCC | 110.00 | 111.50 | 110.00 | -1.00 | -0.90% | 659.90K | 01:00:00 | ||
Eternal Materials | 30.85 | 31.15 | 30.80 | -0.10 | -0.32% | 943.89K | 01:00:00 | ||
Everlight Chemical | 19.10 | 19.35 | 19.10 | -0.15 | -0.78% | 865.13K | 01:00:00 | ||
Evermore Chemical | 17.75 | 17.75 | 17.60 | +0.05 | +0.28% | 10.07K | 01:00:00 | ||
Farcent | 56.30 | 56.50 | 56.10 | +0.10 | +0.18% | 8.79K | 01:00:00 | ||
FUCC | 20.45 | 20.65 | 20.30 | -0.15 | -0.73% | 473.84K | 01:00:00 | ||
Headway Advanced Materials Inc | 18.20 | 18.35 | 18.15 | -0.10 | -0.55% | 141.24K | 01:00:00 | ||
Ho Tung | 9.76 | 9.84 | 9.72 | -0.01 | -0.10% | 1.98M | 01:00:00 | ||
Jinan Acetate Chemical Co Ltd | 834.00 | 841.00 | 830.00 | +5.00 | +0.60% | 564.04K | 01:00:00 | ||
Mao Bao | 28.25 | 28.55 | 28.20 | -0.35 | -1.22% | 144.12K | 01:00:00 | ||
OUCC | 16.95 | 17.20 | 16.95 | -0.15 | -0.88% | 1.54M | 01:00:00 | ||
Qualipoly | 41.90 | 42.05 | 41.85 | -0.15 | -0.36% | 181.39K | 01:00:00 | ||
San Fu | 140.50 | 142.50 | 140.00 | -2.00 | -1.40% | 94.68K | 01:00:00 | ||
Sesoda | 32.95 | 33.20 | 32.35 | +0.45 | +1.38% | 986.49K | 01:00:00 | ||
Shiny Chemical | 159.50 | 162.00 | 158.50 | -1.00 | -0.62% | 177.34K | 01:00:00 | ||
Sinon | 41.70 | 42.25 | 41.55 | +0.10 | +0.24% | 2.26M | 01:00:00 | ||
Sun Yad | 18.90 | 19.80 | 18.80 | -0.20 | -1.05% | 6.73M | 01:00:00 | ||
Sunko | 14.60 | 14.80 | 14.50 | -0.00 | 0.00% | 619.26K | 01:00:00 | ||
Swancor | 150.00 | 156.00 | 144.00 | +2.50 | +1.69% | 12.73M | 01:00:00 | ||
Taiwan Fertilizer | 64.70 | 65.20 | 64.50 | 0.00 | 0.00% | 4.64M | 01:00:00 | ||
Tex Year Industries | 18.75 | 18.95 | 18.55 | -0.05 | -0.27% | 695.65K | 01:00:00 | ||
Y.C.P. | 82.50 | 82.50 | 82.10 | 0.00 | 0% | 8.24K | 01:00:00 | ||
YJE | 45.85 | 47.30 | 45.75 | -0.55 | -1.19% | 589.90K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review