Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abonmax | 20.05 | 20.35 | 20.05 | -0.15 | -0.74% | 40.33K | 01:00:00 | ||
AcBel | 37.15 | 37.75 | 37.10 | -0.60 | -1.59% | 6.28M | 01:00:00 | ||
ACES | 48.45 | 48.50 | 46.70 | +1.25 | +2.65% | 3.42M | 01:00:00 | ||
Ampoc | 91.50 | 92.50 | 91.50 | -1.30 | -1.40% | 310.16K | 01:00:00 | ||
APAQ | 110.00 | 114.00 | 109.50 | -4.00 | -3.51% | 1.11M | 01:00:00 | ||
APCB | 20.40 | 20.55 | 20.20 | -0.10 | -0.49% | 315.01K | 01:00:00 | ||
Apex International | 40.40 | 41.65 | 40.35 | -1.35 | -3.23% | 1.18M | 01:00:00 | ||
Bestec Power | 25.60 | 26.80 | 25.55 | -0.65 | -2.48% | 418.85K | 01:00:00 | ||
C Sun | 138.00 | 144.50 | 138.00 | -5.50 | -3.83% | 4.44M | 01:00:00 | ||
Career Tech | 21.35 | 21.90 | 21.35 | -0.45 | -2.06% | 2.64M | 01:00:00 | ||
Chant Sincere | 77.10 | 77.50 | 75.40 | +1.00 | +1.31% | 512.33K | 01:00:00 | ||
Cheer Time | 15.45 | 15.55 | 15.20 | -0.10 | -0.64% | 34.52K | 01:00:00 | ||
Cheng Uei | 73.30 | 73.30 | 67.80 | +6.60 | +9.90% | 58.75M | 01:00:00 | ||
Chicony Electronics | 191.00 | 197.00 | 191.00 | -3.00 | -1.55% | 3.17M | 01:00:00 | ||
Chicony Power | 155.00 | 157.00 | 152.50 | +1.50 | +0.98% | 569.65K | 01:00:00 | ||
Chin-Poon | 43.55 | 44.30 | 43.35 | -0.60 | -1.36% | 2.89M | 01:00:00 | ||
Compeq | 78.20 | 82.20 | 78.00 | -1.40 | -1.76% | 33.97M | 01:00:00 | ||
Compucase | 76.50 | 78.40 | 76.30 | -1.00 | -1.29% | 1.13M | 01:00:00 | ||
Copartner | 14.80 | 15.10 | 14.80 | -0.25 | -1.66% | 133.55K | 01:00:00 | ||
Coxon | 17.60 | 17.90 | 17.55 | -0.20 | -1.12% | 453.43K | 01:00:00 | ||
Creative Sensor | 29.55 | 29.75 | 29.50 | -0.05 | -0.17% | 57.14K | 01:00:00 | ||
CviLux | 44.60 | 45.30 | 44.60 | -0.60 | -1.33% | 268.77K | 01:00:00 | ||
Cx Tech | 26.90 | 27.65 | 26.90 | -0.70 | -2.54% | 161.44K | 01:00:00 | ||
Delta Electronics | 329.50 | 335.00 | 325.50 | +2.00 | +0.61% | 11.36M | 01:00:00 | ||
Dynamic | 61.20 | 63.80 | 61.10 | -2.00 | -3.16% | 5.60M | 01:00:00 | ||
Elite Material | 430.50 | 437.50 | 421.00 | -0.50 | -0.12% | 4.11M | 01:00:00 | ||
Excel Cell | 26.55 | 27.40 | 25.00 | +1.60 | +6.41% | 5.68M | 01:00:00 | ||
Flexium | 98.80 | 99.60 | 96.70 | +0.80 | +0.82% | 5.13M | 01:00:00 | ||
FSP | 62.00 | 63.30 | 61.50 | -0.70 | -1.12% | 1.14M | 01:00:00 | ||
G-Shank | 89.50 | 90.50 | 88.60 | -0.70 | -0.78% | 3.59M | 01:00:00 | ||
GBE | 14.30 | 14.65 | 14.30 | -0.40 | -2.72% | 456.60K | 01:00:00 | ||
Gem Terminal | 34.90 | 35.35 | 34.65 | -1.00 | -2.79% | 2.14M | 01:00:00 | ||
Global Brands Manufacture | 76.00 | 76.20 | 73.00 | +1.00 | +1.33% | 7.12M | 01:00:00 | ||
Gold Circuit | 201.50 | 209.00 | 199.00 | -4.00 | -1.95% | 7.73M | 01:00:00 | ||
Holystone | 97.50 | 97.90 | 97.30 | 0.00 | 0% | 119.93K | 01:00:00 | ||
HSB | 57.10 | 59.00 | 57.00 | -0.90 | -1.55% | 9.44M | 01:00:00 | ||
I-Sheng | 54.70 | 55.90 | 54.70 | -1.20 | -2.15% | 307.83K | 01:00:00 | ||
Ichia | 33.60 | 34.05 | 33.50 | -0.30 | -0.89% | 2.22M | 01:00:00 | ||
ITEQ | 109.50 | 114.50 | 109.00 | -2.00 | -1.79% | 15.26M | 01:00:00 | ||
Jentech | 970.00 | 984.00 | 926.00 | +39.00 | +4.19% | 1.77M | 01:00:00 | ||
Ji-Haw Industrial | 30.50 | 31.00 | 30.45 | -0.50 | -1.61% | 421.40K | 01:00:00 | ||
JPC | 154.00 | 169.00 | 152.50 | -1.50 | -0.96% | 21.47M | 01:00:00 | ||
Kaimei Electronic | 65.40 | 66.60 | 65.20 | -0.80 | -1.21% | 424.40K | 01:00:00 | ||
King Core | 26.85 | 27.20 | 26.80 | -0.00 | 0.00% | 153.12K | 01:00:00 | ||
King Slide | 1,285.00 | 1,320.00 | 1,260.00 | 0.00 | 0% | 945.60K | 01:00:00 | ||
KS Terminals | 79.10 | 79.80 | 78.90 | -0.10 | -0.13% | 479.08K | 01:00:00 | ||
Lang | 43.05 | 43.25 | 39.35 | +3.70 | +9.40% | 2.99M | 01:00:00 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
LEI | 20.60 | 22.00 | 20.60 | -0.60 | -2.83% | 3.69M | 01:00:00 | ||
Lelon Electronics | 76.30 | 77.50 | 76.00 | -1.00 | -1.29% | 1.76M | 01:00:00 | ||
Lemtech | 132.50 | 137.50 | 131.50 | -3.50 | -2.57% | 495.63K | 01:00:00 | ||
Lien Chang | 12.75 | 12.85 | 12.40 | 0.00 | 0% | 538.68K | 01:00:00 | ||
LineTek | 33.80 | 34.20 | 33.40 | -0.25 | -0.73% | 416.10K | 01:00:00 | ||
Logah | 11.50 | 11.60 | 11.35 | -0.20 | -1.71% | 31.83K | 01:00:00 | ||
Lotes | 1,675.00 | 1,695.00 | 1,655.00 | +5.00 | +0.30% | 905.44K | 01:00:00 | ||
Min Aik Precision Industrial | 40.50 | 43.20 | 39.95 | -1.85 | -4.37% | 4.47M | 01:00:00 | ||
N.P.C | 189.00 | 191.00 | 188.00 | +1.00 | +0.53% | 2.78M | 01:00:00 | ||
Nichidenbo | 68.30 | 69.00 | 67.40 | -0.80 | -1.16% | 1.24M | 01:00:00 | ||
Nishoku | 139.50 | 143.50 | 139.00 | -4.00 | -2.79% | 251.25K | 01:00:00 | ||
Pan-International | 35.20 | 35.75 | 34.85 | -0.20 | -0.56% | 2.91M | 01:00:00 | ||
Phihong | 50.60 | 51.60 | 50.30 | +0.10 | +0.20% | 3.40M | 01:00:00 | ||
Plotech | 16.65 | 16.80 | 16.45 | -0.25 | -1.48% | 282.84K | 01:00:00 | ||
Powertech | 23.80 | 25.10 | 23.75 | -0.90 | -3.64% | 713.45K | 01:00:00 | ||
PTTC | 53.20 | 54.40 | 53.10 | -0.90 | -1.66% | 117.84K | 01:00:00 | ||
Sinbon | 287.50 | 290.50 | 283.00 | +1.50 | +0.52% | 943.42K | 01:00:00 | ||
Sinher | 34.60 | 34.80 | 34.55 | -0.20 | -0.57% | 81.37K | 01:00:00 | ||
Siward Crystal | 31.80 | 32.35 | 31.80 | -0.30 | -0.93% | 449.06K | 01:00:00 | ||
Solytech | 14.95 | 15.40 | 14.90 | -0.30 | -1.97% | 579.34K | 01:00:00 | ||
Space Shuttle | 17.70 | 19.45 | 17.55 | -1.75 | -9.00% | 2.74M | 01:00:00 | ||
Sunonwealth | 113.50 | 116.00 | 113.00 | -2.00 | -1.73% | 4.64M | 01:00:00 | ||
Syncmold Enterprise | 94.00 | 96.00 | 93.60 | -1.60 | -1.67% | 2.85M | 01:00:00 | ||
SZS | 201.50 | 205.00 | 195.00 | -4.50 | -2.18% | 9.34M | 01:00:00 | ||
Tai Twun | 19.30 | 19.50 | 19.20 | -0.20 | -1.03% | 30.10K | 01:00:00 | ||
Taiflex | 52.70 | 54.10 | 52.10 | -1.20 | -2.23% | 1.43M | 01:00:00 | ||
Taimide Tech | 42.10 | 43.15 | 42.00 | -1.00 | -2.32% | 622.07K | 01:00:00 | ||
Taisol | 85.50 | 88.30 | 82.40 | +2.00 | +2.40% | 31.60M | 01:00:00 | ||
Taiwan PCB | 38.85 | 39.30 | 38.80 | -0.30 | -0.77% | 1.10M | 01:00:00 | ||
Thinking Electronic | 164.50 | 166.00 | 164.00 | -2.50 | -1.50% | 311.73K | 01:00:00 | ||
Tripod Tech | 220.50 | 224.50 | 216.00 | +1.50 | +0.68% | 7.16M | 01:00:00 | ||
TXC | 115.50 | 116.00 | 113.00 | +0.50 | +0.43% | 3.36M | 01:00:00 | ||
UMEC | 24.60 | 24.90 | 24.55 | -0.35 | -1.40% | 167.93K | 01:00:00 | ||
Uniflex Technology Inc | 19.00 | 19.35 | 18.50 | -0.20 | -1.04% | 1.37M | 01:00:00 | ||
Unimicron Tech | 191.00 | 191.00 | 182.00 | +8.50 | +4.66% | 21.30M | 01:00:00 | ||
Unitech Printed Circuit Board | 38.25 | 39.70 | 38.25 | +0.05 | +0.13% | 84.69M | 01:00:00 | ||
Well Shin Tech | 67.20 | 68.90 | 67.10 | -1.50 | -2.18% | 560.35K | 01:00:00 | ||
WTC | 109.50 | 113.50 | 109.00 | -3.50 | -3.10% | 4.14M | 01:00:00 | ||
WUS | 45.25 | 46.50 | 45.10 | -0.55 | -1.20% | 2.24M | 01:00:00 | ||
Yageo | 638.00 | 644.00 | 633.00 | +2.00 | +0.31% | 1.71M | 01:00:00 | ||
ZDT | 118.50 | 119.00 | 115.00 | +2.50 | +2.16% | 4.99M | 01:00:00 | ||
Zippy | 67.70 | 70.80 | 64.80 | +3.20 | +4.96% | 11.15M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review