Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Kaohsiung | 11.60 | 11.70 | 11.60 | -0.05 | -0.43% | 2.03M | 01:00:00 | ||
Capital Securities | 24.95 | 25.25 | 24.90 | -0.45 | -1.77% | 8.79M | 01:00:00 | ||
Cathay Holdings | 54.80 | 55.40 | 54.60 | -1.20 | -2.14% | 30.09M | 01:00:00 | ||
CBF | 15.35 | 15.50 | 15.35 | -0.15 | -0.97% | 768.14K | 01:00:00 | ||
CDIBH | 14.00 | 14.20 | 13.95 | -0.20 | -1.41% | 45.35M | 01:00:00 | ||
Central Reinsurance | 27.45 | 28.15 | 27.40 | -0.70 | -2.49% | 5.20M | 01:00:00 | ||
Chang Hwa Bank | 18.35 | 18.45 | 18.35 | -0.20 | -1.08% | 11.94M | 01:00:00 | ||
CTBC | 38.00 | 38.00 | 37.20 | +0.10 | +0.26% | 69.34M | 01:00:00 | ||
E.S.F.H | 28.65 | 28.75 | 28.15 | +0.15 | +0.53% | 74.05M | 01:00:00 | ||
EnTie Bank | 14.10 | 14.20 | 14.10 | -0.20 | -1.40% | 100.01K | 01:00:00 | ||
FEIB | 15.75 | 15.75 | 15.65 | -0.10 | -0.63% | 4.87M | 01:00:00 | ||
FFHC | 28.95 | 28.95 | 28.10 | +0.45 | +1.58% | 40.27M | 01:00:00 | ||
First Insurance Co | 24.65 | 25.00 | 24.55 | -0.40 | -1.60% | 1.72M | 01:00:00 | ||
Fubon Financial | 72.50 | 72.90 | 72.20 | -1.00 | -1.36% | 12.80M | 01:00:00 | ||
HNFHC | 25.50 | 25.50 | 25.20 | -0.10 | -0.39% | 22.16M | 01:00:00 | ||
IBF Financial Holdings | 15.50 | 15.70 | 15.40 | -0.10 | -0.64% | 7.64M | 01:00:00 | ||
King’s Town Bank | 63.60 | 63.60 | 61.20 | +1.40 | +2.25% | 11.16M | 01:00:00 | ||
Mega FHC | 40.10 | 40.45 | 40.00 | -0.45 | -1.11% | 12.06M | 01:00:00 | ||
Mercuries Life | 6.88 | 6.99 | 6.80 | -0.14 | -1.99% | 35.94M | 01:00:00 | ||
President Securities | 26.15 | 26.45 | 26.10 | -0.40 | -1.51% | 2.19M | 01:00:00 | ||
SinoPac Holdings | 22.75 | 22.95 | 22.50 | +0.05 | +0.22% | 52.84M | 01:00:00 | ||
SK Insurance | 91.50 | 93.60 | 91.50 | -2.10 | -2.24% | 671.86K | 01:00:00 | ||
SKFH | 8.81 | 8.94 | 8.80 | -0.14 | -1.56% | 42.44M | 01:00:00 | ||
T.C.C.B. | 18.15 | 18.40 | 18.15 | -0.35 | -1.89% | 6.59M | 01:00:00 | ||
TBB | 16.95 | 17.05 | 16.90 | -0.15 | -0.88% | 17.55M | 01:00:00 | ||
TCFHC | 26.40 | 26.55 | 26.40 | -0.20 | -0.75% | 10.29M | 01:00:00 | ||
TFMI | 28.10 | 28.60 | 28.10 | -0.45 | -1.58% | 547.22K | 01:00:00 | ||
TSFHC | 18.70 | 18.80 | 18.65 | -0.20 | -1.06% | 15.42M | 01:00:00 | ||
UBOT | 15.70 | 15.75 | 15.65 | -0.05 | -0.32% | 2.19M | 01:00:00 | ||
Union Insurance Co | 33.15 | 34.20 | 33.05 | -1.15 | -3.35% | 964.22K | 01:00:00 | ||
Yuanta Group | 33.15 | 33.20 | 32.75 | -0.20 | -0.60% | 19.74M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review