Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bonny Worldwide Ltd | 178.00 | 188.50 | 178.00 | -5.00 | -2.73% | 713.92K | 01:00:00 | ||
Chailease | 150.50 | 154.00 | 150.50 | -4.00 | -2.59% | 11.97M | 01:00:00 | ||
China Hi-Ment | 65.20 | 66.60 | 65.20 | -1.60 | -2.40% | 360.57K | 01:00:00 | ||
Ching Feng | 24.15 | 24.75 | 24.05 | -0.70 | -2.82% | 540.95K | 01:00:00 | ||
Choice Development | 15.45 | 15.65 | 15.45 | -0.05 | -0.32% | 55.50K | 01:00:00 | ||
Chung Fu | 48.000 | 48.000 | 47.500 | -1.650 | -3.32% | 5.16K | 01:00:00 | ||
Cleanaway | 188.50 | 191.50 | 188.00 | -2.50 | -1.31% | 281.42K | 01:00:00 | ||
CTCI | 47.40 | 47.80 | 47.20 | -0.75 | -1.56% | 3.50M | 01:00:00 | ||
Dafeng TV | 54.30 | 54.70 | 54.30 | -0.40 | -0.73% | 26.09K | 01:00:00 | ||
Falcon Power | 25.50 | 25.50 | 23.00 | +2.30 | +9.91% | 4.42M | 01:00:00 | ||
Feng Tay | 157.50 | 158.50 | 156.00 | 0.00 | 0% | 814.80K | 01:00:00 | ||
Fulgent Sun | 126.00 | 127.50 | 125.50 | -1.50 | -1.18% | 320.59K | 01:00:00 | ||
GCM | 24.30 | 24.50 | 24.30 | -0.20 | -0.82% | 97.46K | 01:00:00 | ||
Giant | 220.00 | 223.50 | 218.00 | -5.00 | -2.22% | 3.33M | 01:00:00 | ||
Global View | 30.60 | 30.65 | 30.55 | -0.10 | -0.33% | 40.23K | 01:00:00 | ||
Globe Union | 18.40 | 18.70 | 18.30 | -0.35 | -1.87% | 4.10M | 01:00:00 | ||
Hiyes International | 199.00 | 205.50 | 194.50 | -6.50 | -3.16% | 1.69M | 01:00:00 | ||
Kingcan | 13.70 | 14.00 | 13.45 | -0.30 | -2.14% | 529.31K | 01:00:00 | ||
KNH Enterprise | 21.95 | 22.25 | 21.90 | -0.00 | 0.00% | 3.31M | 01:00:00 | ||
Long Bon | 22.00 | 23.00 | 21.80 | -1.40 | -5.98% | 5.71M | 01:00:00 | ||
Merida Industry | 231.50 | 234.50 | 229.50 | -2.50 | -1.07% | 228.54K | 01:00:00 | ||
NAK | 129.00 | 129.50 | 129.00 | -0.50 | -0.39% | 125.22K | 01:00:00 | ||
Nan Liu | 73.10 | 74.20 | 73.10 | -0.50 | -0.68% | 43.33K | 01:00:00 | ||
Nien Made Enterprise Co Ltd | 362.00 | 364.00 | 357.00 | 0.00 | 0% | 275.69K | 01:00:00 | ||
Paiho Shih | 20.15 | 20.50 | 20.10 | -0.50 | -2.42% | 409.98K | 01:00:00 | ||
Pan Overseas | 18.50 | 18.95 | 18.35 | -0.05 | -0.27% | 420.04K | 01:00:00 | ||
Pou Chen | 37.60 | 38.10 | 37.40 | -0.60 | -1.57% | 19.33M | 01:00:00 | ||
RTM | 28.55 | 29.60 | 28.55 | -1.00 | -3.38% | 782.40K | 01:00:00 | ||
Ruentex | 43.25 | 44.55 | 43.20 | -1.45 | -3.24% | 22.30M | 01:00:00 | ||
SDTI | 35.10 | 36.30 | 35.00 | -2.55 | -6.77% | 3.65M | 01:00:00 | ||
Shinih | 23.00 | 23.40 | 22.70 | -0.55 | -2.34% | 856.87K | 01:00:00 | ||
Sinyi Realty | 32.40 | 32.85 | 32.30 | -0.45 | -1.37% | 644.14K | 01:00:00 | ||
SKS | 41.85 | 41.85 | 41.70 | 0.00 | 0.00% | 148.28K | 01:00:00 | ||
SSM | 29.65 | 29.70 | 29.20 | -0.05 | -0.17% | 773.88K | 01:00:00 | ||
Sunny Friend | 96.60 | 97.90 | 96.60 | -1.20 | -1.23% | 179.55K | 01:00:00 | ||
Taiwan Fu Hsing | 55.30 | 55.90 | 54.90 | -0.60 | -1.07% | 911.59K | 01:00:00 | ||
Taiwan Hon Chuan | 160.00 | 162.50 | 157.00 | 0.00 | 0% | 1.21M | 01:00:00 | ||
Taiwan Optical Platform Co Ltd | 84.80 | 85.20 | 84.80 | -0.40 | -0.47% | 46.18K | 01:00:00 | ||
Taiwan Paiho | 65.70 | 66.30 | 65.00 | -0.10 | -0.15% | 1.58M | 01:00:00 | ||
Taiwan Secom | 127.50 | 129.50 | 127.00 | -2.50 | -1.92% | 348.40K | 01:00:00 | ||
Thunder Tiger | 79.70 | 80.70 | 75.70 | +6.30 | +8.58% | 15.94M | 01:00:00 | ||
Tidehold | 15.95 | 16.15 | 15.60 | -0.20 | -1.24% | 925.52K | 01:00:00 | ||
TMI | 79.20 | 81.00 | 79.20 | -1.80 | -2.22% | 1.17M | 01:00:00 | ||
Ton Yi | 15.00 | 15.25 | 15.00 | -0.30 | -1.96% | 1.33M | 01:00:00 | ||
Topkey | 203.50 | 206.00 | 203.50 | -2.00 | -0.97% | 210.80K | 01:00:00 | ||
Yulon Finance | 141.50 | 143.00 | 140.50 | -2.00 | -1.39% | 1.13M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review