Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 234.00 | 247.00 | 234.00 | -3.50 | -1.47% | 91.05K | 01:00:00 | ||
Ability Enterprise | 46.55 | 48.40 | 44.85 | +0.05 | +0.11% | 78.68M | 01:00:00 | ||
Abnova | 31.85 | 32.05 | 31.80 | -0.05 | -0.16% | 85.62K | 01:00:00 | ||
AboCom | 11.80 | 12.25 | 11.75 | -0.50 | -4.07% | 1.42M | 01:00:00 | ||
Abonmax | 19.15 | 19.20 | 19.00 | 0.00 | 0.00% | 31.02K | 01:00:00 | ||
AcBel | 37.35 | 37.60 | 37.15 | +0.15 | +0.40% | 4.60M | 01:00:00 | ||
Accton | 470.00 | 472.00 | 462.50 | +16.00 | +3.52% | 3.31M | 01:00:00 | ||
Ace Pillar | 30.20 | 30.30 | 30.05 | 0.00 | 0.00% | 36.42K | 01:00:00 | ||
Acelon | 13.05 | 13.10 | 13.00 | -0.10 | -0.76% | 20.02K | 01:00:00 | ||
Acer | 48.90 | 51.00 | 47.85 | +1.15 | +2.41% | 111.78M | 01:00:00 | ||
ACES | 41.10 | 44.85 | 41.00 | -3.85 | -8.57% | 6.20M | 01:00:00 | ||
ACL | 349.50 | 353.00 | 348.50 | -2.50 | -0.71% | 684.31K | 01:00:00 | ||
Action Electronics | 19.500 | 19.800 | 19.400 | -0.200 | -1.02% | 1.70M | 01:00:00 | ||
ADIM | 27.80 | 28.00 | 27.40 | +0.40 | +1.46% | 790.07K | 01:00:00 | ||
ADLINK Tech | 67.80 | 68.30 | 63.10 | +4.70 | +7.45% | 1.96M | 01:00:00 | ||
Advancetek | 55.10 | 56.30 | 55.00 | -1.00 | -1.78% | 2.72M | 01:00:00 | ||
AEC | 120.50 | 126.00 | 119.50 | -2.00 | -1.63% | 13.39M | 01:00:00 | ||
Aero Win | 45.40 | 46.25 | 44.05 | +1.50 | +3.42% | 2.15M | 01:00:00 | ||
AGV | 12.15 | 12.25 | 12.10 | +0.05 | +0.41% | 1.29M | 01:00:00 | ||
Ahoku Electronic | 14.80 | 14.85 | 14.60 | +0.25 | +1.72% | 191.90K | 01:00:00 | ||
AIC | 14.20 | 14.30 | 13.25 | +0.90 | +6.77% | 1.68M | 01:00:00 | ||
AIDC | 56.30 | 56.60 | 53.70 | +3.00 | +5.63% | 22.05M | 01:00:00 | ||
Airmate Cayman | 16.15 | 16.15 | 16.00 | +0.15 | +0.94% | 148.76K | 01:00:00 | ||
Airtac | 1,175.00 | 1,190.00 | 1,155.00 | 0.00 | 0.00% | 412.53K | 01:00:00 | ||
Alchip Tech | 2,710.00 | 2,710.00 | 2,535.00 | +190.00 | +7.54% | 2.77M | 01:00:00 | ||
ALi | 20.40 | 20.80 | 20.30 | -0.30 | -1.45% | 1.30M | 01:00:00 | ||
Alltek Tech | 34.95 | 35.25 | 34.90 | 0.00 | 0.00% | 317.38K | 01:00:00 | ||
Alpha Networks | 32.80 | 33.15 | 32.45 | +0.35 | +1.08% | 1.22M | 01:00:00 | ||
Altek | 39.45 | 39.85 | 38.70 | +0.35 | +0.90% | 4.31M | 01:00:00 | ||
AMBH | 68.70 | 70.30 | 68.50 | -0.90 | -1.29% | 1.37M | 01:00:00 | ||
Ampoc | 91.00 | 91.40 | 90.50 | +0.30 | +0.33% | 274.56K | 01:00:00 | ||
Amtran Tech | 15.95 | 16.30 | 15.90 | -0.10 | -0.62% | 6.86M | 01:00:00 | ||
Anderson | 12.55 | 12.95 | 12.50 | +0.15 | +1.21% | 2.34M | 01:00:00 | ||
Anji Tech | 36.70 | 36.95 | 36.60 | -0.10 | -0.27% | 310.50K | 01:00:00 | ||
Answer Technology Co Ltd | 49.50 | 50.00 | 49.40 | -0.35 | -0.70% | 17.56K | 01:00:00 | ||
AOPEN | 62.00 | 62.70 | 61.70 | +0.60 | +0.98% | 237.76K | 01:00:00 | ||
AOT | 26.50 | 26.85 | 26.30 | +0.10 | +0.38% | 424.33K | 01:00:00 | ||
AP Memory Tech | 354.00 | 359.00 | 345.50 | +7.50 | +2.16% | 2.08M | 01:00:00 | ||
Apacer | 64.80 | 66.20 | 64.80 | -0.70 | -1.07% | 1.01M | 01:00:00 | ||
APAQ | 115.00 | 119.00 | 111.50 | +3.50 | +3.14% | 1.90M | 01:00:00 | ||
APCB | 20.20 | 20.30 | 20.15 | +0.10 | +0.50% | 138.15K | 01:00:00 | ||
APEC | 83.30 | 83.70 | 83.00 | +0.60 | +0.73% | 240.57K | 01:00:00 | ||
Apex International | 41.35 | 41.65 | 40.75 | +0.60 | +1.47% | 380.31K | 01:00:00 | ||
Apex S&E | 13.10 | 13.25 | 13.05 | -0.05 | -0.38% | 1.12M | 01:00:00 | ||
ApexBio | 35.25 | 35.35 | 34.95 | +0.20 | +0.57% | 334.21K | 01:00:00 | ||
Arcadyan Tech | 155.50 | 158.50 | 155.00 | -1.50 | -0.96% | 2.40M | 01:00:00 | ||
Ares Intl | 56.30 | 57.00 | 56.30 | -0.20 | -0.35% | 195.48K | 01:00:00 | ||
Arima | 3.42 | 3.50 | 3.40 | -0.07 | -2.01% | 188.80K | 01:00:00 | ||
Ascent Dev | 28.40 | 28.80 | 28.40 | -0.40 | -1.39% | 148.93K | 01:00:00 | ||
Asia Cement Corp | 45.60 | 45.90 | 45.10 | -0.20 | -0.44% | 8.56M | 01:00:00 | ||
Asia Optical | 63.90 | 64.30 | 63.60 | +0.10 | +0.16% | 324.68K | 01:00:00 | ||
Asia Plastic | 7.50 | 7.70 | 7.44 | -0.11 | -1.45% | 789.95K | 01:00:00 | ||
Asia Polymer | 18.50 | 18.80 | 18.45 | 0.00 | 0.00% | 1.08M | 01:00:00 | ||
Asmedia | 1,970.00 | 1,990.00 | 1,860.00 | +140.00 | +7.65% | 1.64M | 01:00:00 | ||
ASO | 12.05 | 12.20 | 12.00 | -0.20 | -1.63% | 77.73K | 01:00:00 | ||
ASRock | 222.00 | 223.00 | 218.00 | +4.50 | +2.07% | 550.36K | 01:00:00 | ||
Asustek | 512.00 | 512.00 | 495.50 | +46.00 | +9.87% | 22.28M | 01:00:00 | ||
ATEN | 80.30 | 80.40 | 80.10 | -0.10 | -0.12% | 65.43K | 01:00:00 | ||
Audix | 71.40 | 71.70 | 71.10 | -0.20 | -0.28% | 87.60K | 01:00:00 | ||
AUO | 17.75 | 17.90 | 17.70 | 0.00 | 0.00% | 12.41M | 01:00:00 | ||
Aurotek | 47.70 | 49.80 | 45.10 | +2.20 | +4.84% | 13.65M | 01:00:00 | ||
AV Tech | 26.90 | 27.00 | 26.80 | +0.10 | +0.37% | 43.93K | 01:00:00 | ||
AVC | 645.00 | 646.00 | 621.00 | +19.00 | +3.04% | 10.80M | 01:00:00 | ||
AVer | 51.60 | 52.80 | 51.00 | -0.40 | -0.77% | 170.02K | 01:00:00 | ||
AVerMedia | 37.65 | 37.80 | 37.25 | +0.35 | +0.94% | 934.55K | 01:00:00 | ||
Avision | 6.79 | 6.80 | 6.70 | 0.00 | 0.00% | 113.38K | 01:00:00 | ||
Awea | 32.25 | 32.25 | 32.20 | +0.15 | +0.47% | 24.43K | 01:00:00 | ||
AzureWave | 44.10 | 46.50 | 44.00 | +0.60 | +1.38% | 4.01M | 01:00:00 | ||
Bank of Kaohsiung | 11.65 | 11.75 | 11.60 | -0.10 | -0.85% | 4.91M | 01:00:00 | ||
Baolong International | 16.40 | 16.80 | 16.35 | +0.05 | +0.31% | 429.07K | 01:00:00 | ||
Basso | 43.15 | 43.40 | 42.85 | 0.00 | 0.00% | 367.48K | 01:00:00 | ||
BenQ Materials | 32.50 | 32.70 | 32.45 | +0.05 | +0.15% | 511.85K | 01:00:00 | ||
BES Engineering | 15.95 | 16.15 | 15.85 | -0.10 | -0.62% | 28.54M | 01:00:00 | ||
Bestec Power | 25.00 | 25.20 | 24.95 | -0.15 | -0.60% | 90.79K | 01:00:00 | ||
Better Life | 19.90 | 20.20 | 19.60 | +0.15 | +0.76% | 314.73K | 01:00:00 | ||
Big Sunshine | 58.90 | 60.00 | 58.50 | +0.40 | +0.68% | 209.81K | 01:00:00 | ||
Billion Electric | 43.00 | 43.70 | 43.00 | +0.10 | +0.23% | 945.08K | 01:00:00 | ||
Bionime | 69.40 | 69.60 | 69.30 | -1.00 | -1.42% | 44.31K | 01:00:00 | ||
Biostar | 20.50 | 20.55 | 20.35 | +0.25 | +1.23% | 503.18K | 01:00:00 | ||
BizLink | 232.50 | 233.00 | 230.50 | +2.50 | +1.09% | 611.48K | 01:00:00 | ||
Bonny Worldwide Ltd | 177.00 | 182.50 | 175.50 | -2.50 | -1.39% | 430.68K | 01:00:00 | ||
Bright Led | 21.20 | 21.75 | 21.20 | -0.25 | -1.17% | 1.53M | 01:00:00 | ||
C Sun | 120.50 | 122.50 | 118.50 | -1.00 | -0.82% | 1.79M | 01:00:00 | ||
Calin Tech | 43.05 | 45.80 | 43.05 | -1.55 | -3.48% | 1.80M | 01:00:00 | ||
Cameo | 9.49 | 9.53 | 9.45 | -0.04 | -0.42% | 107.96K | 01:00:00 | ||
Capital Securities | 24.95 | 24.95 | 24.30 | +0.35 | +1.42% | 9.76M | 01:00:00 | ||
Career Tech | 20.25 | 20.35 | 20.05 | +0.25 | +1.25% | 2.00M | 01:00:00 | ||
Carnival Industrial | 11.45 | 11.50 | 11.40 | +0.05 | +0.44% | 179.68K | 01:00:00 | ||
Catcher Tech | 230.00 | 233.50 | 228.00 | +0.50 | +0.22% | 3.25M | 01:00:00 | ||
Cathay Holdings | 54.30 | 55.70 | 54.20 | -0.80 | -1.45% | 34.48M | 01:00:00 | ||
Cayman Engley Industrial | 59.10 | 59.30 | 58.70 | +0.10 | +0.17% | 49.53K | 01:00:00 | ||
CBF | 15.25 | 15.40 | 15.25 | -0.05 | -0.33% | 820.07K | 01:00:00 | ||
CBU | 107.50 | 108.50 | 106.50 | +0.50 | +0.47% | 310.90K | 01:00:00 | ||
CCI | 296.00 | 297.00 | 285.50 | +13.00 | +4.59% | 283.69K | 01:00:00 | ||
CCPC | 22.25 | 22.40 | 22.25 | -0.05 | -0.22% | 674.26K | 01:00:00 | ||
CCSB | 46.30 | 46.70 | 46.10 | -0.40 | -0.86% | 182.59K | 01:00:00 | ||
CCTC | 30.25 | 30.25 | 27.40 | +2.75 | +10.00% | 16.32M | 01:00:00 | ||
CCW | 47.60 | 48.55 | 47.30 | +0.30 | +0.63% | 890.51K | 01:00:00 | ||
CDIBH | 14.10 | 14.20 | 14.00 | -0.05 | -0.35% | 35.20M | 01:00:00 | ||
Central Reinsurance | 28.05 | 28.55 | 28.00 | -0.35 | -1.23% | 3.54M | 01:00:00 | ||
CGPC | 18.20 | 18.60 | 18.20 | +0.15 | +0.83% | 2.50M | 01:00:00 | ||
Chailease | 153.00 | 154.50 | 148.50 | -4.00 | -2.55% | 16.99M | 01:00:00 | ||
Chainqui | 22.85 | 23.15 | 22.50 | +0.05 | +0.22% | 882.53K | 01:00:00 | ||
Chaintech | 37.45 | 38.30 | 37.30 | -0.55 | -1.45% | 540.77K | 01:00:00 | ||
Champion | 10.55 | 10.80 | 10.50 | -0.30 | -2.77% | 1.23M | 01:00:00 | ||
Champion Micro | 62.10 | 62.70 | 62.10 | -0.20 | -0.32% | 219.07K | 01:00:00 | ||
Chang Ho | 13.65 | 13.70 | 13.50 | 0.00 | 0.00% | 52.01K | 01:00:00 | ||
Chang Hwa Bank | 18.40 | 18.60 | 18.35 | -0.15 | -0.81% | 12.03M | 01:00:00 | ||
Chang Type | 32.30 | 32.50 | 32.25 | 0.00 | 0.00% | 10.00K | 01:00:00 | ||
Chang Wah | 48.40 | 48.80 | 47.50 | +1.00 | +2.11% | 6.11M | 01:00:00 | ||
Chant Sincere | 75.50 | 76.20 | 75.10 | -0.60 | -0.79% | 135.72K | 01:00:00 | ||
Charoen Pokphand Enterprise | 105.50 | 106.00 | 105.00 | 0.00 | 0% | 416.56K | 01:00:00 | ||
Chateau | 60.20 | 61.80 | 60.10 | +0.20 | +0.33% | 269.02K | 01:00:00 | ||
CHC Corp | 33.60 | 34.55 | 33.35 | -0.25 | -0.74% | 4.67M | 01:00:00 | ||
CHC Healthcare | 52.30 | 52.70 | 52.10 | +0.10 | +0.19% | 248.80K | 01:00:00 | ||
Cheer Time | 15.35 | 15.35 | 15.25 | +0.10 | +0.66% | 25.22K | 01:00:00 | ||
CHEM | 167.00 | 171.50 | 165.50 | -0.50 | -0.30% | 17.62M | 01:00:00 | ||
Chenbro Micom | 289.50 | 305.00 | 289.00 | -8.00 | -2.69% | 6.63M | 01:00:00 | ||
Cheng Loong | 28.90 | 29.00 | 28.90 | -0.10 | -0.34% | 429.53K | 01:00:00 | ||
Cheng Mei Materials Technology | 14.50 | 14.75 | 14.20 | -0.15 | -1.02% | 10.13M | 01:00:00 | ||
Cheng Shin Rubber | 51.50 | 52.20 | 50.90 | -0.30 | -0.58% | 7.15M | 01:00:00 | ||
Cheng Uei | 51.50 | 52.10 | 50.80 | -0.10 | -0.19% | 6.42M | 01:00:00 | ||
Chenming Mold | 79.10 | 80.20 | 77.60 | +1.10 | +1.41% | 14.47M | 01:00:00 | ||
Chia Chang | 45.80 | 46.00 | 45.80 | -0.15 | -0.33% | 130.03K | 01:00:00 | ||
Chia Her | 18.35 | 19.20 | 18.30 | -0.05 | -0.27% | 1.21M | 01:00:00 | ||
Chia Hsin Cement | 18.30 | 18.55 | 18.25 | -0.05 | -0.27% | 362.09K | 01:00:00 | ||
Chia Ta World | 16.15 | 16.35 | 16.10 | -0.10 | -0.62% | 77.48K | 01:00:00 | ||
Chicony Electronics | 191.50 | 198.00 | 191.00 | -5.00 | -2.54% | 4.37M | 01:00:00 | ||
Chicony Power | 155.50 | 158.00 | 151.50 | +3.50 | +2.30% | 777.21K | 01:00:00 | ||
Chien Kuo | 23.15 | 23.50 | 22.85 | -0.40 | -1.70% | 2.97M | 01:00:00 | ||
Chih Lien | 21.40 | 22.35 | 21.40 | +0.35 | +1.66% | 8.09K | 01:00:00 | ||
Chin-Poon | 43.00 | 44.45 | 42.50 | +1.70 | +4.12% | 13.09M | 01:00:00 | ||
China Airlines | 22.65 | 23.15 | 22.65 | -0.35 | -1.52% | 75.63M | 01:00:00 | ||
China Ecotek | 71.60 | 72.70 | 71.40 | -0.40 | -0.56% | 237.09K | 01:00:00 | ||
China Electric | 17.50 | 17.90 | 17.50 | -0.35 | -1.96% | 1.07M | 01:00:00 | ||
China Hi-Ment | 66.00 | 66.40 | 65.70 | -0.10 | -0.15% | 157.09K | 01:00:00 | ||
China Motor | 132.50 | 135.00 | 132.50 | -2.00 | -1.49% | 2.72M | 01:00:00 | ||
China Steel | 25.00 | 25.10 | 24.90 | +0.15 | +0.60% | 18.96M | 01:00:00 | ||
Ching Feng | 25.40 | 25.85 | 25.10 | +0.05 | +0.20% | 242.18K | 01:00:00 | ||
ChipMOS | 43.45 | 43.60 | 43.00 | +0.55 | +1.28% | 3.27M | 01:00:00 | ||
Chiu Ting | 23.70 | 23.90 | 23.65 | 0.00 | 0.00% | 80.36K | 01:00:00 | ||
Chlitina | 165.00 | 170.50 | 164.50 | -5.00 | -2.94% | 734.72K | 01:00:00 | ||
Choice Development | 15.30 | 15.50 | 15.25 | -0.15 | -0.97% | 42.00K | 01:00:00 | ||
Chong Hong | 119.50 | 125.50 | 119.00 | -5.50 | -4.40% | 4.85M | 01:00:00 | ||
Chroma | 252.00 | 258.50 | 252.00 | -3.50 | -1.37% | 656.57K | 01:00:00 | ||
CHT | 125.50 | 126.50 | 125.00 | -1.00 | -0.79% | 5.89M | 01:00:00 | ||
Chun Yu | 24.15 | 24.25 | 24.05 | -0.05 | -0.21% | 34.55K | 01:00:00 | ||
Chun Yuan Steel | 21.00 | 21.05 | 20.90 | +0.05 | +0.24% | 808.97K | 01:00:00 | ||
Chung Fu | 48.800 | 48.800 | 48.800 | 0.000 | 0% | 2.05K | 01:00:00 | ||
Chung Hung Steel | 22.70 | 22.95 | 22.65 | 0.00 | 0% | 2.71M | 01:00:00 | ||
Chung Hwa Chemical | 29.15 | 29.50 | 29.00 | -0.20 | -0.68% | 331.18K | 01:00:00 | ||
Chung Hwa Pulp | 22.65 | 22.95 | 22.55 | -0.10 | -0.44% | 2.61M | 01:00:00 | ||
Chyang Sheng | 19.85 | 20.05 | 19.35 | 0.00 | 0% | 286.87K | 01:00:00 | ||
CIAS | 248.50 | 253.50 | 239.50 | +12.50 | +5.30% | 17.05M | 01:00:00 | ||
Cleanaway | 189.00 | 191.00 | 189.00 | -2.50 | -1.31% | 283.91K | 01:00:00 | ||
Clevo | 52.80 | 52.80 | 51.80 | +4.75 | +9.89% | 11.12M | 01:00:00 | ||
CMC Magnetics | 13.000 | 13.200 | 12.950 | -0.150 | -1.14% | 13.35M | 01:00:00 | ||
CMFC | 8.02 | 8.16 | 8.00 | -0.03 | -0.37% | 4.70M | 01:00:00 | ||
CMP | 48.75 | 49.60 | 48.10 | -0.55 | -1.12% | 5.08M | 01:00:00 | ||
Collins | 21.20 | 22.50 | 21.15 | -0.80 | -3.64% | 2.22M | 01:00:00 | ||
Compal | 37.35 | 38.80 | 37.10 | +0.85 | +2.33% | 85.12M | 01:00:00 | ||
Compeq | 71.20 | 71.80 | 70.80 | +0.20 | +0.28% | 13.40M | 01:00:00 | ||
Compucase | 76.40 | 77.60 | 75.50 | +1.40 | +1.87% | 2.25M | 01:00:00 | ||
Copartner | 15.35 | 15.40 | 15.00 | +0.25 | +1.66% | 226.88K | 01:00:00 | ||
Cosmo Electronics | 37.15 | 37.20 | 36.90 | +0.65 | +1.78% | 13.51K | 01:00:00 | ||
Coxon | 17.05 | 17.20 | 16.85 | +0.15 | +0.89% | 276.25K | 01:00:00 | ||
CPDC | 10.55 | 10.65 | 10.45 | +0.05 | +0.48% | 20.65M | 01:00:00 | ||
Creative Sensor | 29.50 | 29.50 | 29.35 | +0.15 | +0.51% | 75.79K | 01:00:00 | ||
Crowell | 47.60 | 49.30 | 47.50 | -1.70 | -3.45% | 1.20M | 01:00:00 | ||
CSBC | 18.60 | 18.70 | 18.10 | +0.35 | +1.92% | 6.17M | 01:00:00 | ||
CSCC | 112.50 | 113.50 | 112.00 | -1.00 | -0.88% | 309.10K | 01:00:00 | ||
CSSC | 58.90 | 59.70 | 58.90 | -0.50 | -0.84% | 203.49K | 01:00:00 | ||
CTBC | 36.05 | 36.35 | 35.70 | -0.45 | -1.23% | 94.13M | 01:00:00 | ||
CTCI | 47.30 | 47.70 | 47.15 | -0.25 | -0.53% | 3.93M | 01:00:00 | ||
CviLux | 45.25 | 45.45 | 45.05 | +0.20 | +0.44% | 268.42K | 01:00:00 | ||
CWCO | 41.80 | 42.60 | 41.50 | -0.30 | -0.71% | 2.15M | 01:00:00 | ||
Cx Tech | 28.05 | 28.40 | 27.80 | -0.45 | -1.58% | 216.73K | 01:00:00 | ||
CyberLink | 92.00 | 92.00 | 91.30 | +0.10 | +0.11% | 145.91K | 01:00:00 | ||
CyberPower | 272.00 | 274.50 | 268.50 | +0.50 | +0.18% | 824.10K | 01:00:00 | ||
CyberTAN | 23.10 | 23.55 | 22.80 | +0.15 | +0.65% | 5.55M | 01:00:00 | ||
D-Link | 18.25 | 18.40 | 18.15 | +0.10 | +0.55% | 2.55M | 01:00:00 | ||
Da-Cin Construction | 53.00 | 54.80 | 53.00 | -1.70 | -3.11% | 1.38M | 01:00:00 | ||
Da-Li | 55.50 | 60.30 | 55.20 | -4.50 | -7.50% | 10.56M | 01:00:00 | ||
Dafeng TV | 54.40 | 54.50 | 54.20 | 0.00 | 0.00% | 23.88K | 01:00:00 | ||
Dah San Electric | 66.10 | 67.80 | 65.90 | -1.40 | -2.07% | 1.40M | 01:00:00 | ||
Danen Tech | 18.70 | 18.80 | 18.20 | -0.05 | -0.27% | 771.55K | 01:00:00 | ||
Darfon | 68.40 | 69.20 | 68.00 | +0.50 | +0.74% | 1.89M | 01:00:00 | ||
Darwin Precision | 15.50 | 15.80 | 15.45 | -0.10 | -0.64% | 2.89M | 01:00:00 | ||
Davicom | 31.55 | 31.70 | 30.80 | +0.75 | +2.44% | 365.76K | 01:00:00 | ||
Daxin | 156.50 | 160.00 | 154.00 | +3.50 | +2.29% | 1.90M | 01:00:00 | ||
De Licacy | 14.55 | 14.65 | 14.35 | +0.20 | +1.39% | 1.31M | 01:00:00 | ||
Delpha Construction | 46.20 | 49.35 | 46.15 | -2.40 | -4.94% | 2.19M | 01:00:00 | ||
Delta Electronics | 316.00 | 320.00 | 315.00 | -0.50 | -0.16% | 4.01M | 01:00:00 | ||
DEPO | 210.50 | 214.00 | 207.00 | +1.00 | +0.48% | 1.28M | 01:00:00 | ||
DFI Inc | 65.50 | 65.80 | 65.40 | +0.20 | +0.31% | 15.00K | 01:00:00 | ||
DrayTek | 38.55 | 39.45 | 38.35 | -0.70 | -1.78% | 1.09M | 01:00:00 | ||
Dynamic | 62.00 | 63.20 | 62.00 | -0.10 | -0.16% | 3.06M | 01:00:00 | ||
E-Lead | 55.00 | 55.40 | 54.60 | +0.70 | +1.29% | 303.90K | 01:00:00 | ||
E-Life Mall | 84.60 | 84.80 | 84.40 | -0.10 | -0.12% | 69.36K | 01:00:00 | ||
E.S.F.H | 27.90 | 28.25 | 27.90 | -0.40 | -1.41% | 18.51M | 01:00:00 | ||
Eastech | 115.00 | 116.00 | 112.50 | +3.00 | +2.68% | 1.58M | 01:00:00 | ||
Eclat Textile | 490.00 | 491.00 | 487.50 | +3.00 | +0.62% | 319.31K | 01:00:00 | ||
Edimax Tech | 17.40 | 17.40 | 16.35 | +0.45 | +2.65% | 16.85M | 01:00:00 | ||
Edison Opto | 24.45 | 24.65 | 24.30 | -0.20 | -0.81% | 325.97K | 01:00:00 | ||
EDOM Tech | 24.55 | 24.85 | 24.45 | +0.05 | +0.20% | 491.46K | 01:00:00 | ||
EDT | 32.10 | 32.35 | 31.90 | +0.25 | +0.78% | 356.41K | 01:00:00 | ||
EITC | 34.25 | 34.80 | 33.55 | +0.30 | +0.88% | 6.82M | 01:00:00 | ||
Elan Micro | 155.00 | 157.00 | 153.50 | +1.50 | +0.98% | 1.23M | 01:00:00 | ||
Elaser | 67.10 | 68.00 | 66.60 | +0.40 | +0.60% | 3.64M | 01:00:00 | ||
Elite Material | 408.50 | 416.50 | 404.50 | -3.50 | -0.85% | 4.41M | 01:00:00 | ||
Elitegroup | 31.75 | 32.40 | 30.90 | +0.80 | +2.58% | 15.82M | 01:00:00 | ||
EMC Taiwan | 215.00 | 225.00 | 204.00 | +9.50 | +4.62% | 166.79M | 01:00:00 | ||
EMIC | 19.65 | 19.75 | 19.60 | +0.05 | +0.26% | 362.11K | 01:00:00 | ||
ENE | 58.20 | 58.70 | 57.20 | +0.70 | +1.22% | 521.13K | 01:00:00 | ||
Enlight | 21.45 | 22.00 | 20.50 | -0.30 | -1.38% | 217.57K | 01:00:00 | ||
Ennoconn | 318.00 | 324.00 | 317.00 | -4.50 | -1.40% | 1.65M | 01:00:00 | ||
Ennostar | 42.80 | 43.40 | 42.80 | -0.05 | -0.12% | 1.70M | 01:00:00 | ||
EnTie Bank | 14.15 | 14.20 | 14.10 | -0.05 | -0.35% | 45.57K | 01:00:00 | ||
Epileds Tech | 20.80 | 21.05 | 20.50 | +0.30 | +1.46% | 862.48K | 01:00:00 | ||
Episil-Precision | 60.50 | 60.70 | 59.30 | +1.20 | +2.02% | 527.08K | 01:00:00 | ||
ESMT | 90.40 | 91.30 | 90.00 | 0.00 | 0% | 2.15M | 01:00:00 | ||
Eson | 56.80 | 57.60 | 56.60 | -0.20 | -0.35% | 550.62K | 01:00:00 | ||
Eternal Materials | 31.20 | 31.60 | 31.15 | -0.25 | -0.79% | 1.11M | 01:00:00 | ||
Eurocharm | 194.00 | 194.50 | 193.50 | -0.50 | -0.26% | 42.05K | 01:00:00 | ||
Eva Airways | 36.40 | 36.80 | 36.15 | 0.00 | 0.00% | 84.67M | 01:00:00 | ||
Everest Textile | 8.10 | 8.16 | 8.05 | -0.05 | -0.61% | 751.51K | 01:00:00 | ||
EverFocus | 25.900 | 26.100 | 25.000 | +0.300 | +1.17% | 58.55K | 01:00:00 | ||
Everlight | 69.80 | 70.40 | 69.00 | +1.10 | +1.60% | 5.13M | 01:00:00 | ||
Everlight Chemical | 20.10 | 20.50 | 20.10 | -0.20 | -0.99% | 683.43K | 01:00:00 | ||
Evermore Chemical | 17.55 | 17.60 | 17.40 | +0.15 | +0.86% | 16.72K | 01:00:00 | ||
Everspring | 13.00 | 13.15 | 12.80 | -0.20 | -1.52% | 891.87K | 01:00:00 | ||
Evertex | 19.70 | 19.90 | 19.35 | +0.35 | +1.81% | 23.00K | 01:00:00 | ||
Evertop | 24.750 | 25.400 | 24.500 | -0.750 | -2.94% | 2.79M | 01:00:00 | ||
Excel Cell | 24.15 | 24.45 | 24.00 | +0.15 | +0.62% | 149.25K | 01:00:00 | ||
Excelsior | 90.50 | 91.20 | 90.30 | -0.30 | -0.33% | 218.84K | 01:00:00 | ||
EZconn Corp | 169.00 | 173.50 | 169.00 | -3.00 | -1.74% | 862.43K | 01:00:00 | ||
F-GIS | 62.70 | 63.20 | 62.50 | 0.00 | 0% | 566.39K | 01:00:00 | ||
F-PCL | 70.30 | 70.60 | 69.30 | +1.00 | +1.44% | 398.25K | 01:00:00 | ||
F.T.C | 23.60 | 23.65 | 23.50 | +0.05 | +0.21% | 1.02M | 01:00:00 | ||
Falcon Power | 20.10 | 20.30 | 18.80 | +1.30 | +6.91% | 628.55K | 01:00:00 | ||
Far EasTone | 83.40 | 84.00 | 83.20 | -0.20 | -0.24% | 2.91M | 01:00:00 | ||
Faraday Tech | 279.00 | 280.50 | 271.50 | +7.00 | +2.57% | 5.54M | 01:00:00 | ||
Farcent | 56.10 | 56.40 | 56.00 | -0.30 | -0.53% | 35.28K | 01:00:00 | ||
Farglory | 77.40 | 82.20 | 77.20 | -3.40 | -4.21% | 3.65M | 01:00:00 | ||
Farglory FTZ | 56.30 | 57.20 | 56.20 | -0.40 | -0.71% | 660.96K | 01:00:00 | ||
FATC | 38.05 | 38.25 | 37.85 | +0.10 | +0.26% | 459.15K | 01:00:00 | ||
Favite | 23.90 | 24.10 | 23.70 | -0.05 | -0.21% | 568.49K | 01:00:00 | ||
FCFC | 56.40 | 57.20 | 56.20 | -0.20 | -0.35% | 3.72M | 01:00:00 | ||
Federal Corp | 20.40 | 20.75 | 20.05 | -0.25 | -1.21% | 1.61M | 01:00:00 | ||
FEDS | 34.20 | 34.95 | 34.15 | -0.15 | -0.44% | 3.24M | 01:00:00 | ||
FEIB | 15.50 | 15.65 | 15.50 | -0.15 | -0.96% | 5.85M | 01:00:00 | ||
FENC | 34.25 | 34.60 | 34.10 | -0.35 | -1.01% | 3.70M | 01:00:00 | ||
Feng Hsin | 70.30 | 70.60 | 70.20 | +0.10 | +0.14% | 135.39K | 01:00:00 | ||
Feng Tay | 159.50 | 161.50 | 159.50 | -1.50 | -0.93% | 902.61K | 01:00:00 | ||
FFHC | 27.40 | 27.80 | 27.35 | -0.40 | -1.44% | 16.66M | 01:00:00 | ||
FGH | 30.75 | 30.95 | 30.60 | -0.10 | -0.32% | 14.05K | 01:00:00 | ||
First Copper Tech | 46.95 | 47.70 | 46.35 | +0.65 | +1.40% | 6.01M | 01:00:00 | ||
First Hotel | 15.80 | 15.80 | 15.70 | +0.15 | +0.96% | 418.58K | 01:00:00 | ||
First Insurance Co | 24.95 | 25.65 | 24.30 | -0.35 | -1.38% | 3.58M | 01:00:00 | ||
Flexium | 99.70 | 101.50 | 99.40 | -1.30 | -1.29% | 3.89M | 01:00:00 | ||
Flytech | 88.90 | 90.00 | 88.30 | -0.90 | -1.00% | 635.26K | 01:00:00 | ||
FocalTech | 82.30 | 83.20 | 82.30 | -0.30 | -0.36% | 997.92K | 01:00:00 | ||
Formosa Hotel | 241.00 | 242.50 | 239.00 | +1.00 | +0.42% | 219.13K | 01:00:00 | ||
Formosa Lab | 93.20 | 93.50 | 91.40 | +1.20 | +1.30% | 821.17K | 01:00:00 | ||
Formosa Oilseed | 67.40 | 67.60 | 66.80 | -0.40 | -0.59% | 42.29K | 01:00:00 | ||
Formosa Plastics | 68.40 | 69.00 | 68.20 | -0.30 | -0.44% | 5.01M | 01:00:00 | ||
Formosa Sumco | 163.50 | 164.00 | 162.50 | +0.50 | +0.31% | 288.21K | 01:00:00 | ||
Fortune Electric | 767.00 | 792.00 | 729.00 | +17.00 | +2.27% | 11.85M | 01:00:00 | ||
Fortune Info | 27.05 | 27.15 | 26.85 | +0.25 | +0.93% | 220.80K | 01:00:00 | ||
Fortune Oriental | 14.50 | 14.70 | 14.40 | -0.20 | -1.36% | 81.09K | 01:00:00 | ||
Founding Construction | 24.65 | 25.20 | 24.45 | -0.35 | -1.40% | 989.73K | 01:00:00 | ||
Foxconn | 60.90 | 61.40 | 59.90 | +0.80 | +1.33% | 8.13M | 01:00:00 | ||
Foxsemicon Integrated Tech | 304.50 | 312.50 | 302.50 | -7.00 | -2.25% | 969.48K | 01:00:00 | ||
FPCC | 69.70 | 70.30 | 69.70 | -0.20 | -0.29% | 2.70M | 01:00:00 | ||
FRG | 26.75 | 26.95 | 26.55 | -0.15 | -0.56% | 550.74K | 01:00:00 | ||
Froch Enterprise | 18.45 | 18.55 | 18.40 | 0.00 | 0.00% | 241.14K | 01:00:00 | ||
FSC | 8.21 | 8.37 | 8.18 | -0.13 | -1.56% | 5.68M | 01:00:00 | ||
FSP | 60.80 | 60.90 | 60.10 | +0.70 | +1.16% | 555.37K | 01:00:00 | ||
FTC | 22.70 | 22.85 | 22.65 | -0.15 | -0.66% | 182.35K | 01:00:00 | ||
Fu Hua Innovation | 32.80 | 33.65 | 32.70 | -0.85 | -2.53% | 2.83M | 01:00:00 | ||
Fubon Financial | 71.20 | 71.70 | 71.00 | -0.30 | -0.42% | 15.11M | 01:00:00 | ||
FUCC | 20.05 | 20.15 | 20.00 | +0.05 | +0.25% | 628.46K | 01:00:00 | ||
Fulgent Sun | 128.50 | 130.50 | 128.00 | -0.50 | -0.39% | 387.33K | 01:00:00 | ||
Fwusow | 19.00 | 19.05 | 18.95 | 0.00 | 0.00% | 286.33K | 01:00:00 | ||
G-Shank | 88.50 | 88.50 | 79.80 | +8.00 | +9.94% | 20.17M | 01:00:00 | ||
G.M.I | 45.85 | 46.50 | 45.75 | -0.10 | -0.22% | 2.16M | 01:00:00 | ||
GBE | 13.70 | 13.90 | 13.60 | +0.10 | +0.74% | 344.54K | 01:00:00 | ||
GCM | 24.45 | 24.45 | 24.40 | 0.00 | 0% | 37.79K | 01:00:00 | ||
GEM Services | 70.20 | 70.50 | 69.80 | +0.30 | +0.43% | 162.40K | 01:00:00 | ||
Gem Terminal | 31.50 | 31.80 | 31.40 | -0.15 | -0.47% | 277.25K | 01:00:00 | ||
Gemtek Tech | 34.15 | 34.15 | 33.80 | +0.25 | +0.74% | 2.39M | 01:00:00 | ||
General Plastic | 39.05 | 39.35 | 38.70 | -0.05 | -0.13% | 212.55K | 01:00:00 | ||
Generalplus | 52.20 | 52.60 | 52.20 | -0.30 | -0.57% | 254.51K | 01:00:00 | ||
GenMont Biotech | 23.70 | 23.80 | 23.50 | -0.05 | -0.21% | 250.64K | 01:00:00 | ||
Geo Vision | 63.50 | 64.90 | 63.00 | -0.50 | -0.78% | 3.32M | 01:00:00 | ||
Getac Tech | 107.50 | 110.00 | 106.50 | +1.00 | +0.94% | 9.48M | 01:00:00 | ||
Giant | 226.50 | 233.00 | 223.00 | +0.50 | +0.22% | 4.05M | 01:00:00 | ||
Giantplus Tech | 12.80 | 12.95 | 12.75 | +0.05 | +0.39% | 701.09K | 01:00:00 | ||
Gigabyte Tech | 320.00 | 320.00 | 312.00 | +7.00 | +2.24% | 10.83M | 01:00:00 | ||
Gigastorage | 22.80 | 22.90 | 21.95 | +0.30 | +1.33% | 11.92M | 01:00:00 | ||
Global Brands Manufacture | 73.80 | 74.30 | 70.50 | +3.20 | +4.53% | 4.68M | 01:00:00 | ||
Global PMX | 99.10 | 100.50 | 98.90 | -0.90 | -0.90% | 437.81K | 01:00:00 | ||
Global View | 30.70 | 30.75 | 30.60 | 0.00 | 0% | 23.65K | 01:00:00 | ||
Globe Tape | 14.40 | 14.50 | 14.30 | -0.20 | -1.37% | 234.52K | 01:00:00 | ||
Globe Union | 19.10 | 20.25 | 19.10 | -0.25 | -1.29% | 5.91M | 01:00:00 | ||
GLT | 64.00 | 67.30 | 63.90 | -2.60 | -3.90% | 381.34K | 01:00:00 | ||
GMT | 288.50 | 288.50 | 279.50 | +5.00 | +1.76% | 416.51K | 01:00:00 | ||
Gold Circuit | 190.50 | 194.50 | 188.00 | +3.00 | +1.60% | 4.78M | 01:00:00 | ||
Goldsun Building | 45.55 | 46.95 | 45.10 | -0.95 | -2.04% | 7.45M | 01:00:00 | ||
Good Will | 41.85 | 43.35 | 41.80 | -0.80 | -1.88% | 731.56K | 01:00:00 | ||
Goodway | 73.00 | 73.50 | 73.00 | 0.00 | 0% | 11.10K | 01:00:00 | ||
Gordon Auto | 35.60 | 37.60 | 35.60 | -1.40 | -3.78% | 10.49M | 01:00:00 | ||
GORG | 9.34 | 9.44 | 9.29 | -0.10 | -1.06% | 109.03K | 01:00:00 | ||
Gourmet Master | 92.50 | 93.50 | 92.30 | -0.90 | -0.96% | 429.22K | 01:00:00 | ||
GPPC | 14.15 | 14.45 | 14.10 | -0.20 | -1.39% | 5.72M | 01:00:00 | ||
Grape King Bio | 158.50 | 160.00 | 157.00 | -3.50 | -2.16% | 567.71K | 01:00:00 | ||
Great Wall Ent | 58.10 | 58.70 | 58.00 | 0.00 | 0.00% | 1.33M | 01:00:00 | ||
GSEO | 488.50 | 489.00 | 453.00 | +35.50 | +7.84% | 3.82M | 01:00:00 | ||
GTK | 61.90 | 62.20 | 61.80 | -0.30 | -0.48% | 498.28K | 01:00:00 | ||
GTM | 35.95 | 36.60 | 35.40 | 0.00 | 0% | 466.63K | 01:00:00 | ||
GUC Corp | 1,370.00 | 1,395.00 | 1,330.00 | +35.00 | +2.62% | 3.20M | 01:00:00 | ||
Hai Kwang | 20.40 | 20.50 | 20.10 | +0.40 | +2.00% | 781.71K | 01:00:00 | ||
Hannstar Display | 10.050 | 10.150 | 10.000 | 0.000 | 0.00% | 4.27M | 01:00:00 | ||
Hannstar Touch | 8.21 | 8.24 | 8.18 | +0.02 | +0.24% | 1.08M | 01:00:00 | ||
Hanpin | 47.00 | 47.10 | 46.75 | 0.00 | 0% | 268.01K | 01:00:00 | ||
Harvatek | 23.65 | 23.75 | 23.40 | +0.20 | +0.85% | 281.76K | 01:00:00 | ||
HCG | 19.10 | 19.25 | 18.75 | +0.30 | +1.60% | 1.94M | 01:00:00 | ||
Headway Advanced Materials Inc | 18.20 | 18.80 | 18.00 | -0.40 | -2.15% | 273.11K | 01:00:00 | ||
Hey-Song | 43.05 | 43.15 | 42.95 | 0.00 | 0.00% | 84.24K | 01:00:00 | ||
Highwealth | 45.25 | 46.20 | 45.15 | -0.85 | -1.84% | 5.96M | 01:00:00 | ||
Hiroca Holdings | 34.10 | 34.45 | 33.95 | +0.10 | +0.29% | 93.54K | 01:00:00 | ||
HiTi | 4.99 | 5.00 | 4.75 | -0.02 | -0.40% | 159.38K | 01:00:00 | ||
Hitron Tech | 30.90 | 31.20 | 30.70 | +0.30 | +0.98% | 997.83K | 01:00:00 | ||
Hiwin | 233.00 | 239.00 | 230.00 | -2.00 | -0.85% | 2.50M | 01:00:00 | ||
Hiyes International | 200.00 | 228.00 | 199.00 | -21.00 | -9.50% | 6.59M | 01:00:00 | ||
HNFHC | 26.10 | 26.35 | 25.90 | -0.10 | -0.38% | 21.70M | 01:00:00 | ||
Ho Tung | 9.68 | 9.93 | 9.64 | -0.19 | -1.93% | 7.76M | 01:00:00 | ||
Hold-Key | 50.80 | 51.60 | 49.00 | +0.90 | +1.80% | 9.36M | 01:00:00 | ||
Holiday | 90.40 | 91.60 | 90.10 | -0.30 | -0.33% | 248.07K | 01:00:00 | ||
Holtek | 58.30 | 58.50 | 57.90 | +0.40 | +0.69% | 508.59K | 01:00:00 | ||
Holystone | 98.00 | 98.40 | 97.80 | -0.30 | -0.31% | 152.51K | 01:00:00 | ||
Hon Hai Precision | 172.00 | 175.00 | 168.00 | +2.50 | +1.47% | 125.57M | 01:00:00 | ||
Hong Ho | 48.95 | 50.60 | 48.95 | -1.85 | -3.64% | 2.86M | 01:00:00 | ||
Hong Pu Real Estate Development | 35.05 | 35.50 | 35.05 | -0.35 | -0.99% | 820.14K | 01:00:00 | ||
Hong Tai Electric | 38.15 | 38.65 | 37.65 | +0.15 | +0.39% | 5.08M | 01:00:00 | ||
Hong Yi Fiber | 17.15 | 17.35 | 17.00 | -0.25 | -1.44% | 202.66K | 01:00:00 | ||
Honmyue | 14.10 | 14.30 | 14.00 | +0.10 | +0.71% | 802.58K | 01:00:00 | ||
Hota | 53.10 | 53.50 | 53.00 | +0.30 | +0.57% | 883.16K | 01:00:00 | ||
Hotai Motor | 621.00 | 638.00 | 621.00 | +2.00 | +0.32% | 313.52K | 01:00:00 | ||
Hotel Garden | 19.90 | 19.95 | 19.60 | +0.10 | +0.51% | 98.39K | 01:00:00 | ||
HSB | 56.60 | 57.00 | 55.00 | +1.20 | +2.17% | 4.94M | 01:00:00 | ||
Hsin Ba Ba | 82.50 | 88.90 | 82.20 | -5.90 | -6.67% | 734.05K | 01:00:00 | ||
Hsin Kao Gas | 36.75 | 36.85 | 36.70 | +0.05 | +0.14% | 24.36K | 01:00:00 | ||
Hsin Kuang Steel | 61.00 | 61.30 | 60.40 | +0.10 | +0.16% | 1.17M | 01:00:00 | ||
HsingTa | 19.95 | 20.10 | 19.90 | -0.15 | -0.75% | 565.40K | 01:00:00 | ||
HTC Corp | 42.25 | 42.55 | 42.10 | +0.25 | +0.60% | 2.05M | 01:00:00 | ||
Hua Yu Lien | 138.00 | 149.00 | 137.50 | -9.00 | -6.12% | 756.62K | 01:00:00 | ||
Huaeng | 36.00 | 36.80 | 35.80 | -0.20 | -0.55% | 8.49M | 01:00:00 | ||
Huaku | 155.00 | 161.50 | 154.00 | -6.00 | -3.73% | 5.32M | 01:00:00 | ||
Huang Hsiang | 57.90 | 59.60 | 57.70 | -1.70 | -2.85% | 1.94M | 01:00:00 | ||
Hung Ching | 42.30 | 44.45 | 42.10 | -1.40 | -3.20% | 2.77M | 01:00:00 | ||
Hung Chou Fiber | 9.94 | 10.00 | 9.85 | -0.02 | -0.20% | 180.97K | 01:00:00 | ||
Hung Sheng Construction | 24.50 | 26.20 | 24.25 | -1.50 | -5.77% | 6.65M | 01:00:00 | ||
Hunya Foods | 23.95 | 24.00 | 23.95 | 0.00 | 0.00% | 31.33K | 01:00:00 | ||
Huxen | 53.30 | 53.60 | 53.30 | +0.10 | +0.19% | 28.02K | 01:00:00 | ||
Hwa Fong Taiwan | 17.85 | 18.25 | 17.75 | -0.25 | -1.38% | 1.32M | 01:00:00 | ||
Hwang Chang | 49.70 | 51.00 | 48.55 | -0.70 | -1.39% | 4.68M | 01:00:00 | ||
HYC | 106.50 | 107.50 | 106.50 | -1.50 | -1.39% | 123.19K | 01:00:00 | ||
I-Chiun | 82.50 | 82.60 | 80.80 | +1.70 | +2.10% | 10.50M | 01:00:00 | ||
I-Hwa Industrial | 20.30 | 20.65 | 20.30 | -0.40 | -1.93% | 217.36K | 01:00:00 | ||
I-Sheng | 54.60 | 55.40 | 54.50 | -0.80 | -1.44% | 241.59K | 01:00:00 | ||
I-Sunny | 161.00 | 166.00 | 157.50 | -3.00 | -1.83% | 3.19M | 01:00:00 | ||
IBF Financial Holdings | 15.35 | 15.55 | 15.30 | -0.25 | -1.60% | 10.01M | 01:00:00 | ||
Ichia | 33.10 | 33.40 | 32.75 | +0.20 | +0.61% | 2.26M | 01:00:00 | ||
IEI | 83.30 | 83.50 | 82.10 | +0.80 | +0.97% | 1.59M | 01:00:00 | ||
In Win | 88.30 | 91.40 | 88.30 | -2.50 | -2.75% | 4.48M | 01:00:00 | ||
Infortrend | 22.90 | 23.15 | 22.30 | +0.45 | +2.00% | 2.19M | 01:00:00 | ||
Innolux | 13.50 | 13.65 | 13.45 | 0.00 | 0% | 43.64M | 01:00:00 | ||
International CSRC Investment Holdings | 17.95 | 18.15 | 17.95 | -0.05 | -0.28% | 1.38M | 01:00:00 | ||
Inventec | 59.00 | 59.00 | 56.40 | +2.20 | +3.87% | 73.77M | 01:00:00 | ||
Inventec Besta | 18.05 | 18.05 | 17.70 | +0.10 | +0.56% | 63.34K | 01:00:00 | ||
IRF | 115.00 | 121.50 | 114.50 | -4.00 | -3.36% | 1.54M | 01:00:00 | ||
ITE Tech | 168.00 | 168.50 | 164.00 | +3.00 | +1.82% | 1.42M | 01:00:00 | ||
ITEQ | 105.00 | 105.50 | 103.00 | +1.00 | +0.96% | 3.46M | 01:00:00 | ||
Jean | 28.40 | 29.20 | 28.05 | -0.25 | -0.87% | 2.57M | 01:00:00 | ||
Jenn Feng | 16.65 | 17.70 | 15.90 | +0.05 | +0.30% | 18.74K | 01:00:00 | ||
Jentech | 918.00 | 926.00 | 908.00 | +2.00 | +0.22% | 663.07K | 01:00:00 | ||
JHT | 89.90 | 92.50 | 89.00 | +1.80 | +2.04% | 1.62M | 01:00:00 | ||
Ji-Haw Industrial | 30.60 | 30.60 | 30.20 | +0.40 | +1.32% | 325.58K | 01:00:00 | ||
Jia Wei Lifestyle | 77.800 | 81.900 | 76.600 | -0.600 | -0.77% | 3.31M | 01:00:00 | ||
Jih Lin Tech | 65.50 | 66.00 | 65.50 | -0.10 | -0.15% | 57.42K | 01:00:00 | ||
Jinan Acetate Chemical Co Ltd | 803.00 | 822.00 | 797.00 | -5.00 | -0.62% | 1.59M | 01:00:00 | ||
Jinli | 10.35 | 10.45 | 10.20 | +0.05 | +0.49% | 438.44K | 01:00:00 | ||
Jourdeness Group | 49.30 | 50.70 | 49.25 | -0.70 | -1.40% | 171.78K | 01:00:00 | ||
JPC | 153.00 | 155.00 | 146.50 | +4.00 | +2.68% | 5.27M | 01:00:00 | ||
Jui Li | 10.00 | 10.25 | 10.00 | 0.00 | 0.00% | 7.35K | 01:00:00 | ||
Jung Shing Wire | 23.55 | 24.55 | 23.55 | -0.55 | -2.28% | 1.02M | 01:00:00 | ||
K Laser | 24.90 | 25.10 | 24.05 | -0.70 | -2.73% | 3.64M | 01:00:00 | ||
Kaimei Electronic | 64.90 | 65.10 | 64.40 | +0.10 | +0.15% | 250.20K | 01:00:00 | ||
Kao Hsiung Chang | 24.90 | 24.90 | 24.25 | +0.60 | +2.47% | 173.82K | 01:00:00 | ||
Kaori Heat | 429.00 | 430.00 | 419.00 | +5.00 | +1.18% | 1.30M | 01:00:00 | ||
Kaulin Mfg | 13.60 | 13.65 | 13.55 | +0.05 | +0.37% | 589.34K | 01:00:00 | ||
Kedge Construction | 96.60 | 99.50 | 96.40 | -2.40 | -2.42% | 1.18M | 01:00:00 | ||
Kee Tai Properties | 16.85 | 17.25 | 16.85 | -0.10 | -0.59% | 2.60M | 01:00:00 | ||
Kenda Rubber | 34.35 | 35.10 | 34.30 | -0.40 | -1.15% | 862.45K | 01:00:00 | ||
Kerry TJ | 43.65 | 44.20 | 43.55 | -0.40 | -0.91% | 1.17M | 01:00:00 | ||
Kindom Construction | 54.70 | 57.90 | 54.40 | -2.10 | -3.70% | 15.37M | 01:00:00 | ||
King Core | 27.15 | 27.25 | 26.75 | +0.20 | +0.74% | 78.30K | 01:00:00 | ||
King Slide | 1,250.00 | 1,290.00 | 1,245.00 | 0.00 | 0.00% | 813.50K | 01:00:00 | ||
King Yuan | 85.30 | 85.90 | 84.60 | -0.10 | -0.12% | 8.74M | 01:00:00 | ||
Kingcan | 13.95 | 14.05 | 13.90 | 0.00 | 0.00% | 34.57K | 01:00:00 | ||
Kings Town | 51.00 | 54.30 | 51.00 | -2.60 | -4.85% | 1.11M | 01:00:00 | ||
King’s Town Bank | 58.40 | 59.50 | 58.20 | -0.60 | -1.02% | 4.42M | 01:00:00 | ||
Kinik | 246.00 | 248.00 | 239.50 | +1.00 | +0.41% | 1.74M | 01:00:00 | ||
Kinko Optical | 25.20 | 25.45 | 25.15 | +0.10 | +0.40% | 421.65K | 01:00:00 | ||
Kinpo | 15.35 | 15.50 | 15.20 | 0.00 | 0% | 5.34M | 01:00:00 | ||
Kinsus Tech | 95.80 | 96.70 | 95.20 | 0.00 | 0.00% | 1.82M | 01:00:00 | ||
KNH Enterprise | 21.85 | 22.20 | 21.85 | -0.15 | -0.68% | 4.23M | 01:00:00 | ||
Ko Ja Cayman | 51.00 | 51.00 | 50.40 | +0.10 | +0.20% | 46.22K | 01:00:00 | ||
KS Terminals | 79.50 | 80.00 | 79.20 | 0.00 | 0.00% | 819.80K | 01:00:00 | ||
KSC | 70.20 | 70.40 | 70.00 | +0.40 | +0.57% | 34.44K | 01:00:00 | ||
KSECO | 13.05 | 13.35 | 13.05 | -0.20 | -1.51% | 6.46M | 01:00:00 | ||
KSKL | 12.70 | 12.85 | 12.55 | 0.00 | 0% | 131.07K | 01:00:00 | ||
Kung Long | 140.50 | 142.50 | 140.50 | -1.00 | -0.71% | 124.78K | 01:00:00 | ||
Kuo Yang | 28.30 | 29.70 | 28.10 | -1.15 | -3.90% | 2.72M | 01:00:00 | ||
KYE Systems | 20.15 | 20.55 | 20.00 | 0.00 | 0% | 2.94M | 01:00:00 | ||
L&K Engineering | 223.50 | 231.00 | 215.50 | -6.00 | -2.61% | 8.59M | 01:00:00 | ||
Lan Fa | 11.40 | 11.65 | 10.85 | +0.45 | +4.11% | 698.12K | 01:00:00 | ||
Lang | 39.90 | 40.60 | 39.40 | +0.50 | +1.27% | 385.19K | 01:00:00 | ||
LARGAN | 2,300.00 | 2,315.00 | 2,240.00 | +60.00 | +2.68% | 654.47K | 01:00:00 | ||
LCP | 15.20 | 15.35 | 15.20 | -0.15 | -0.98% | 1.01M | 01:00:00 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
Leadtek | 118.00 | 118.00 | 113.50 | +3.00 | +2.61% | 1.71M | 01:00:00 | ||
Leadtrend | 84.90 | 86.30 | 84.50 | +0.60 | +0.71% | 294.32K | 01:00:00 | ||
Lealea | 9.76 | 9.90 | 9.73 | -0.05 | -0.51% | 1.06M | 01:00:00 | ||
Ledtech | 14.55 | 14.75 | 14.25 | +0.35 | +2.46% | 1.36M | 01:00:00 | ||
Lee Chi | 16.40 | 16.70 | 16.35 | +0.10 | +0.61% | 466.80K | 01:00:00 | ||
LEI | 20.40 | 20.65 | 20.10 | +0.25 | +1.24% | 717.85K | 01:00:00 | ||
Lelon Electronics | 78.40 | 78.50 | 77.10 | +0.60 | +0.77% | 1.49M | 01:00:00 | ||
Lemtech | 118.50 | 120.00 | 117.50 | -1.50 | -1.25% | 388.05K | 01:00:00 | ||
Leofoo | 20.20 | 20.60 | 20.05 | 0.00 | 0.00% | 1.56M | 01:00:00 | ||
Les Enphants | 6.77 | 6.79 | 6.77 | 0.00 | 0% | 64.02K | 01:00:00 | ||
LHIC | 67.30 | 67.90 | 67.20 | -0.40 | -0.59% | 470.48K | 01:00:00 | ||
Li Cheng | 17.15 | 17.25 | 17.05 | -0.05 | -0.29% | 65.41K | 01:00:00 | ||
Li Peng | 8.58 | 8.72 | 8.53 | -0.07 | -0.81% | 2.78M | 01:00:00 | ||
Lian Hwa Foods | 97.80 | 98.00 | 97.40 | -0.10 | -0.10% | 77.09K | 01:00:00 | ||
Lida Holdings | 30.05 | 30.25 | 30.05 | -0.20 | -0.66% | 129.85K | 01:00:00 | ||
Lien Chang | 12.10 | 12.20 | 11.90 | 0.00 | 0.00% | 366.12K | 01:00:00 | ||
Lily Textile | 31.90 | 32.15 | 31.60 | -0.50 | -1.54% | 29.58K | 01:00:00 | ||
LineTek | 33.85 | 34.05 | 33.60 | -0.15 | -0.44% | 235.83K | 01:00:00 | ||
Liontravel | 160.00 | 168.00 | 159.00 | 0.00 | 0.00% | 9.37M | 01:00:00 | ||
Lite-On Tech | 103.50 | 106.00 | 103.00 | -1.50 | -1.43% | 12.32M | 01:00:00 | ||
LIWANLI | 20.25 | 20.25 | 20.20 | +0.05 | +0.25% | 10.10K | 01:00:00 | ||
Logah | 11.55 | 11.60 | 11.45 | +0.10 | +0.87% | 18.48K | 01:00:00 | ||
Long Bon | 17.85 | 18.05 | 17.80 | 0.00 | 0.00% | 752.09K | 01:00:00 | ||
Long Da | 41.95 | 42.15 | 41.05 | +0.20 | +0.48% | 2.69M | 01:00:00 | ||
Loop Telecom | 66.30 | 66.80 | 65.50 | +1.20 | +1.84% | 960.09K | 01:00:00 | ||
Lotes | 1,535.00 | 1,545.00 | 1,495.00 | +35.00 | +2.33% | 1.51M | 01:00:00 | ||
LPI | 21.20 | 21.40 | 21.10 | +0.10 | +0.47% | 1.52M | 01:00:00 | ||
Lu Hai Holding | 32.65 | 33.15 | 32.60 | -0.30 | -0.91% | 168.81K | 01:00:00 | ||
Lucky Cement | 16.75 | 17.00 | 16.65 | -0.40 | -2.33% | 2.71M | 01:00:00 | ||
Lumax | 108.00 | 109.50 | 107.00 | +1.00 | +0.93% | 299.14K | 01:00:00 | ||
Lung Hwa | 28.00 | 28.00 | 28.00 | 0.00 | 0% | 6.01K | 01:00:00 | ||
Lung Ming Green Energy Tech Engineering | 14.10 | 14.10 | 14.00 | +0.10 | +0.71% | 17.30K | 01:00:00 | ||
Makalot | 387.50 | 387.50 | 380.50 | +5.50 | +1.44% | 607.89K | 01:00:00 | ||
Mao Bao | 28.85 | 28.90 | 28.35 | +0.55 | +1.94% | 343.24K | 01:00:00 | ||
Marketech | 154.00 | 155.50 | 153.00 | 0.00 | 0.00% | 551.55K | 01:00:00 | ||
Mayer Steel | 40.70 | 41.30 | 40.25 | +0.85 | +2.13% | 4.37M | 01:00:00 | ||
Maywufa | 24.95 | 25.10 | 24.85 | +0.10 | +0.40% | 320.20K | 01:00:00 | ||
MBI | 43.20 | 43.90 | 43.20 | -0.35 | -0.80% | 76.28K | 01:00:00 | ||
MediaTek | 1,155.00 | 1,160.00 | 1,110.00 | +40.00 | +3.59% | 7.93M | 01:00:00 | ||
Mega FHC | 40.50 | 41.00 | 40.50 | -0.55 | -1.34% | 11.59M | 01:00:00 | ||
Meiloon | 21.55 | 21.60 | 21.35 | -0.05 | -0.23% | 92.35K | 01:00:00 | ||
Mercuries | 15.95 | 16.00 | 15.45 | +0.30 | +1.92% | 2.38M | 01:00:00 | ||
Mercuries Data | 27.55 | 28.05 | 27.00 | -1.15 | -4.01% | 8.79M | 01:00:00 | ||
Mercuries Life | 5.90 | 6.00 | 5.88 | -0.10 | -1.67% | 17.41M | 01:00:00 | ||
Merida Industry | 243.00 | 252.00 | 238.50 | +11.50 | +4.97% | 4.98M | 01:00:00 | ||
Merry Electronics | 125.00 | 125.00 | 121.50 | +2.50 | +2.04% | 1.42M | 01:00:00 | ||
Metaage | 59.10 | 60.20 | 58.90 | -0.50 | -0.84% | 433.34K | 01:00:00 | ||
MHC | 48.00 | 48.10 | 45.40 | +3.15 | +7.02% | 40.35M | 01:00:00 | ||
Microelectronics Tech | 30.40 | 30.45 | 30.00 | +0.35 | +1.16% | 894.21K | 01:00:00 | ||
MII | 22.55 | 22.65 | 22.20 | +0.25 | +1.12% | 512.88K | 01:00:00 | ||
Min Aik | 28.95 | 29.90 | 28.00 | 0.00 | 0.00% | 10.18M | 01:00:00 | ||
Min Aik Precision Industrial | 34.20 | 36.30 | 33.75 | -0.85 | -2.43% | 810.87K | 01:00:00 | ||
Mirle Auto | 49.55 | 50.30 | 47.70 | +1.40 | +2.91% | 5.29M | 01:00:00 | ||
Mobiletron | 46.50 | 46.60 | 46.10 | 0.00 | 0.00% | 95.47K | 01:00:00 | ||
momo.com | 414.50 | 423.00 | 412.50 | -4.50 | -1.07% | 517.07K | 01:00:00 | ||
Mospec | 33.70 | 33.75 | 33.60 | +0.05 | +0.15% | 18.05K | 01:00:00 | ||
MSI | 168.50 | 176.00 | 168.50 | +4.00 | +2.43% | 7.79M | 01:00:00 | ||
My Humble House Hospitality Management Consulting | 63.40 | 65.80 | 63.10 | -1.20 | -1.86% | 2.83M | 01:00:00 | ||
N.P.C | 190.00 | 192.00 | 188.00 | -0.50 | -0.26% | 1.68M | 01:00:00 | ||
NAFCO Corp | 118.00 | 120.00 | 111.50 | +7.00 | +6.31% | 2.00M | 01:00:00 | ||
NAK | 129.50 | 130.00 | 129.00 | 0.00 | 0.00% | 57.81K | 01:00:00 | ||
Namchow Chemical | 64.30 | 64.30 | 63.30 | +0.50 | +0.78% | 822.21K | 01:00:00 | ||
Nan Kang Tire | 55.10 | 56.50 | 55.00 | -0.50 | -0.90% | 13.51M | 01:00:00 | ||
Nan Liu | 75.20 | 75.40 | 73.10 | +1.90 | +2.59% | 160.58K | 01:00:00 | ||
Nan Ya Plastics | 56.80 | 57.60 | 56.60 | +0.40 | +0.71% | 6.48M | 01:00:00 | ||
Nantex | 33.30 | 33.55 | 33.25 | -0.25 | -0.75% | 197.94K | 01:00:00 | ||
Nanya Tech | 64.80 | 65.40 | 64.20 | +0.40 | +0.62% | 5.76M | 01:00:00 | ||
National Petroleum | 67.30 | 67.80 | 67.30 | 0.00 | 0.00% | 12.41K | 01:00:00 | ||
New Asia Construction | 11.65 | 12.00 | 11.65 | -0.20 | -1.69% | 1.20M | 01:00:00 | ||
New Palace | 27.85 | 28.35 | 27.85 | -0.05 | -0.18% | 246.87K | 01:00:00 | ||
Nichidenbo | 66.50 | 67.50 | 66.20 | +0.10 | +0.15% | 1.05M | 01:00:00 | ||
Nien Hsing | 20.65 | 20.75 | 20.60 | +0.10 | +0.49% | 165.92K | 01:00:00 | ||
Nien Made Enterprise Co Ltd | 345.50 | 349.50 | 344.50 | +1.50 | +0.44% | 496.66K | 01:00:00 | ||
Nishoku | 144.00 | 144.50 | 142.00 | +1.00 | +0.70% | 201.81K | 01:00:00 | ||
Novatek Micro | 583.00 | 591.00 | 578.00 | -4.00 | -0.68% | 6.90M | 01:00:00 | ||
NTC | 123.00 | 124.00 | 122.00 | +0.50 | +0.41% | 841.60K | 01:00:00 | ||
NYDF | 38.20 | 38.30 | 37.85 | 0.00 | 0.00% | 26.01K | 01:00:00 | ||
Oceanic | 7.11 | 7.20 | 7.11 | +0.11 | +1.57% | 37.20K | 01:00:00 | ||
Onano | 22.80 | 23.20 | 22.75 | -0.15 | -0.65% | 42.01K | 01:00:00 | ||
OPC | 39.70 | 41.20 | 39.65 | -0.85 | -2.10% | 746.22K | 01:00:00 | ||
Optimax Tech | 33.25 | 33.60 | 33.15 | -0.25 | -0.75% | 1.13M | 01:00:00 | ||
Orient Semiconductor | 58.90 | 59.00 | 58.20 | +0.70 | +1.20% | 3.23M | 01:00:00 | ||
OUCC | 17.60 | 17.85 | 17.60 | -0.25 | -1.40% | 894.94K | 01:00:00 | ||
Pacific Construction | 11.30 | 11.50 | 11.25 | -0.15 | -1.31% | 2.16M | 01:00:00 | ||
Paiho Shih | 21.15 | 21.35 | 20.70 | +0.45 | +2.17% | 2.09M | 01:00:00 | ||
Pan Jit | 56.40 | 57.00 | 56.00 | +0.70 | +1.26% | 1.08M | 01:00:00 | ||
Pan Overseas | 18.50 | 18.60 | 18.40 | -0.05 | -0.27% | 65.03K | 01:00:00 | ||
Pan-International | 35.45 | 35.95 | 35.35 | 0.00 | 0.00% | 2.80M | 01:00:00 | ||
Para Light | 10.05 | 10.05 | 9.90 | +0.09 | +0.90% | 265.42K | 01:00:00 | ||
Paragon Tech | 26.60 | 26.90 | 26.35 | +0.05 | +0.19% | 107.01K | 01:00:00 | ||
Parpro | 30.05 | 30.40 | 29.50 | +0.40 | +1.35% | 688.15K | 01:00:00 | ||
Patec Precision | 70.00 | 71.00 | 69.00 | -1.00 | -1.41% | 261.05K | 01:00:00 | ||
PCSC | 273.50 | 275.50 | 273.50 | -1.50 | -0.55% | 783.58K | 01:00:00 | ||
Pegatron | 101.00 | 104.00 | 100.50 | +1.60 | +1.61% | 16.49M | 01:00:00 | ||
Pelican | 38.70 | 39.00 | 38.45 | -0.25 | -0.64% | 230.57K | 01:00:00 | ||
Phihong | 49.70 | 50.20 | 49.15 | +0.70 | +1.43% | 1.98M | 01:00:00 | ||
Phoenix Tours | 78.80 | 80.90 | 77.80 | +0.40 | +0.51% | 5.42M | 01:00:00 | ||
Phytohealth | 19.70 | 19.75 | 19.50 | +0.20 | +1.03% | 164.37K | 01:00:00 | ||
Plotech | 17.00 | 17.30 | 16.90 | -0.10 | -0.58% | 492.47K | 01:00:00 | ||
Posiflex | 120.50 | 122.00 | 120.50 | -1.00 | -0.82% | 110.07K | 01:00:00 | ||
Pou Chen | 38.30 | 39.10 | 37.50 | +1.05 | +2.82% | 34.66M | 01:00:00 | ||
Powertech | 23.65 | 24.05 | 23.40 | -0.10 | -0.42% | 796.67K | 01:00:00 | ||
Powertech Tech | 165.50 | 166.00 | 161.50 | +0.50 | +0.30% | 3.98M | 01:00:00 | ||
President Securities | 26.00 | 26.20 | 25.85 | -0.20 | -0.76% | 2.89M | 01:00:00 | ||
Primax | 95.90 | 95.90 | 93.80 | +0.60 | +0.63% | 3.05M | 01:00:00 | ||
Prime Electronic | 10.15 | 10.20 | 9.97 | +0.20 | +2.01% | 601.40K | 01:00:00 | ||
Prince Housing | 12.15 | 12.50 | 12.05 | -0.25 | -2.02% | 6.34M | 01:00:00 | ||
Promate | 84.20 | 85.00 | 83.70 | +0.60 | +0.72% | 1.44M | 01:00:00 | ||
Promise Tech | 13.15 | 13.45 | 12.25 | +0.90 | +7.35% | 658.03K | 01:00:00 | ||
PTTC | 53.60 | 54.30 | 53.10 | +0.20 | +0.37% | 165.34K | 01:00:00 | ||
QCI | 288.50 | 290.50 | 272.00 | +14.00 | +5.10% | 47.21M | 01:00:00 | ||
Qisda | 39.90 | 40.25 | 39.90 | -0.30 | -0.75% | 5.95M | 01:00:00 | ||
Qualipoly | 42.15 | 43.00 | 42.10 | -0.30 | -0.71% | 121.55K | 01:00:00 | ||
Quintain Steel | 15.30 | 15.65 | 15.30 | -0.30 | -1.92% | 2.39M | 01:00:00 | ||
Radiant | 198.50 | 200.50 | 194.00 | +0.50 | +0.25% | 2.27M | 01:00:00 | ||
Radium Life Tech | 10.70 | 10.95 | 10.65 | -0.10 | -0.93% | 4.51M | 01:00:00 | ||
Realtek | 536.00 | 536.00 | 525.00 | +9.00 | +1.71% | 2.99M | 01:00:00 | ||
Rechi | 29.00 | 29.25 | 28.05 | +0.85 | +3.02% | 8.89M | 01:00:00 | ||
Rectron | 17.40 | 17.45 | 17.30 | +0.10 | +0.58% | 155.66K | 01:00:00 | ||
Reward Wool | 35.25 | 36.50 | 33.95 | +1.30 | +3.83% | 385.54K | 01:00:00 | ||
Rexon | 47.35 | 49.45 | 47.25 | -0.55 | -1.15% | 2.64M | 01:00:00 | ||
RichWave Technology Corp | 182.00 | 182.00 | 176.00 | +5.00 | +2.82% | 974.14K | 01:00:00 | ||
Right Way | 16.35 | 16.55 | 16.30 | -0.20 | -1.21% | 155.61K | 01:00:00 | ||
Ritek | 7.600 | 7.690 | 7.500 | -0.060 | -0.78% | 1.59M | 01:00:00 | ||
Roo Hsing | 3.60 | 3.66 | 3.56 | +0.03 | +0.84% | 334.15K | 01:00:00 | ||
Roundtop | 20.50 | 20.65 | 20.30 | 0.00 | 0.00% | 854.84K | 01:00:00 | ||
RTM | 29.10 | 30.25 | 29.00 | -1.45 | -4.75% | 978.96K | 01:00:00 | ||
Ruentex | 42.65 | 44.80 | 42.20 | -1.25 | -2.85% | 47.01M | 01:00:00 | ||
Ruentex E&C | 166.00 | 172.00 | 165.50 | -6.00 | -3.49% | 896.97K | 01:00:00 | ||
Ruentex Industries | 68.20 | 71.60 | 67.00 | -1.40 | -2.01% | 25.34M | 01:00:00 | ||
Run Long | 106.50 | 109.00 | 105.00 | -3.00 | -2.74% | 2.77M | 01:00:00 | ||
Sakura Development | 66.30 | 67.20 | 66.10 | -0.60 | -0.90% | 720.99K | 01:00:00 | ||
Sampo Corp | 29.50 | 29.60 | 29.40 | +0.05 | +0.17% | 315.56K | 01:00:00 | ||
San Fang | 33.60 | 34.50 | 33.55 | -0.35 | -1.03% | 1.26M | 01:00:00 | ||
San Fu | 146.00 | 146.50 | 145.50 | 0.00 | 0.00% | 60.24K | 01:00:00 | ||
San Shing | 57.00 | 57.10 | 56.80 | +0.20 | +0.35% | 28.01K | 01:00:00 | ||
SanDi Properties | 52.400 | 52.700 | 51.300 | 0.000 | 0.00% | 427.27K | 01:00:00 | ||
SanFar | 37.25 | 38.55 | 37.10 | -0.75 | -1.97% | 1.40M | 01:00:00 | ||
Sanitar | 39.65 | 40.10 | 39.60 | -0.05 | -0.13% | 290.56K | 01:00:00 | ||
SCI Pharmtech | 91.20 | 91.80 | 91.00 | -0.60 | -0.65% | 180.72K | 01:00:00 | ||
Scientech | 323.50 | 324.50 | 319.00 | +4.50 | +1.41% | 2.27M | 01:00:00 | ||
SCPC | 68.30 | 68.80 | 67.80 | +0.40 | +0.59% | 1.45M | 01:00:00 | ||
SDI | 109.50 | 110.00 | 107.50 | 0.00 | 0% | 1.15M | 01:00:00 | ||
SDTI | 29.55 | 30.15 | 29.35 | -0.20 | -0.67% | 1.04M | 01:00:00 | ||
Senao | 39.50 | 39.65 | 39.50 | -0.05 | -0.13% | 91.86K | 01:00:00 | ||
Sercomm | 115.00 | 116.50 | 115.00 | -0.50 | -0.43% | 3.14M | 01:00:00 | ||
Sesoda | 34.75 | 35.10 | 34.55 | -0.25 | -0.71% | 1.98M | 01:00:00 | ||
Shan-Loong | 26.95 | 26.95 | 26.90 | +0.05 | +0.19% | 89.92K | 01:00:00 | ||
Sheng Yu Steel | 28.05 | 28.25 | 28.05 | +0.05 | +0.18% | 274.45K | 01:00:00 | ||
Shenmao | 65.80 | 65.80 | 64.40 | +1.10 | +1.70% | 839.54K | 01:00:00 | ||
Shih Wei | 22.00 | 22.50 | 20.80 | +0.65 | +3.04% | 32.37M | 01:00:00 | ||
Shihlin Electric | 260.50 | 272.50 | 256.00 | +0.50 | +0.19% | 14.81M | 01:00:00 | ||
Shihlin Paper | 62.20 | 63.70 | 62.20 | -0.90 | -1.43% | 542.44K | 01:00:00 | ||
Shin Hai Gas | 54.20 | 54.50 | 54.20 | 0.00 | 0.00% | 2.00K | 01:00:00 | ||
Shin Shin | 27.90 | 28.15 | 27.80 | -0.35 | -1.24% | 24.42K | 01:00:00 | ||
Shin Tai | 83.50 | 83.90 | 83.20 | -0.40 | -0.48% | 11.73K | 01:00:00 | ||
Shinih | 22.25 | 22.60 | 21.90 | +0.70 | +3.25% | 1.65M | 01:00:00 | ||
Shining Building | 11.90 | 12.40 | 11.80 | -0.30 | -2.46% | 4.98M | 01:00:00 | ||
Shinkong Textile | 47.00 | 47.95 | 46.80 | +0.05 | +0.11% | 131.48K | 01:00:00 | ||
Shiny Chemical | 169.00 | 170.00 | 167.00 | 0.00 | 0% | 348.96K | 01:00:00 | ||
Shunsin Tech | 182.00 | 193.00 | 177.00 | +5.00 | +2.82% | 9.62M | 01:00:00 | ||
Shuttle | 19.45 | 19.45 | 17.65 | +1.75 | +9.89% | 28.60M | 01:00:00 | ||
Sigurd | 77.00 | 77.40 | 76.20 | +0.50 | +0.65% | 2.85M | 01:00:00 | ||
Silergy | 413.50 | 414.00 | 403.00 | +1.00 | +0.24% | 1.83M | 01:00:00 | ||
Silitech Tech | 39.30 | 39.50 | 39.30 | -0.20 | -0.51% | 73.38K | 01:00:00 | ||
Sinbon | 284.00 | 287.00 | 284.00 | -3.00 | -1.05% | 527.97K | 01:00:00 | ||
Sinher | 34.20 | 34.40 | 33.90 | -0.05 | -0.15% | 103.59K | 01:00:00 | ||
Sinkang | 17.30 | 17.50 | 17.20 | -0.05 | -0.29% | 116.12K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review