Please try another search
Breaking News
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A.Othaim Market | 12.64 | 12.66 | 12.38 | +0.18 | +1.44% | 3.50M | 06:58:00 | ||
Abdullah Saad Mohammed | 31.50 | 31.80 | 31.30 | -0.15 | -0.47% | 100.46K | 06:57:31 | ||
ACC | 30.55 | 30.80 | 30.50 | -0.10 | -0.33% | 57.61K | 06:58:00 | ||
ACWA Power | 396.20 | 408.60 | 394.20 | -3.80 | -0.95% | 153.99K | 06:57:59 | ||
ADES Holding Company SJSC | 19.76 | 19.94 | 19.70 | -0.22 | -1.10% | 1.30M | 06:58:01 | ||
Advanced | 42.15 | 43.15 | 42.05 | -0.55 | -1.29% | 426.20K | 06:57:41 | ||
AICC | 16.70 | 16.72 | 16.28 | +0.22 | +1.33% | 455.07K | 06:58:18 | ||
Al Andalus Property | 27.55 | 28.00 | 27.30 | -0.25 | -0.90% | 26.76K | 06:55:06 | ||
Al Aseel | 5.17 | 5.19 | 5.10 | -0.02 | -0.39% | 879.02K | 06:58:15 | ||
Al Baha Invest | 0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 5.48M | 06:57:44 | ||
Al Dawaa Medical Services | 95.40 | 96.40 | 93.70 | -0.40 | -0.42% | 554.13K | 06:57:08 | ||
Al ELM Information Security | 908.80 | 915.00 | 906.60 | -5.80 | -0.63% | 21.35K | 06:57:11 | ||
Al Etihad Cooperative Insurance Co SJSC | 26.90 | 26.95 | 25.95 | +0.50 | +1.89% | 188.59K | 06:57:10 | ||
Al Gassim Investment Holding | 18.60 | 18.72 | 18.20 | +0.26 | +1.42% | 290.77K | 06:57:07 | ||
Al Hammadi Co | 55.80 | 56.00 | 55.30 | +0.30 | +0.54% | 224.03K | 06:57:40 | ||
Al Hokair Group | 2.61 | 2.65 | 2.59 | -0.01 | -0.38% | 2.83M | 06:57:00 | ||
Al Kathiri | 2.96 | 3.01 | 2.92 | +0.03 | +1.02% | 3.44M | 06:58:10 | ||
Al Maather REIT | 8.92 | 8.95 | 8.91 | 0.00 | 0.00% | 9.77K | 06:58:18 | ||
Al Masane Al Kobra Mining | 60.10 | 61.30 | 59.40 | +0.60 | +1.01% | 669.09K | 06:58:05 | ||
Al Mawarid Manpower | 123.40 | 123.40 | 120.80 | +1.20 | +0.98% | 124.45K | 06:58:06 | ||
Al Moammar Info | 160.00 | 162.40 | 156.80 | +2.40 | +1.52% | 133.80K | 06:57:17 | ||
Al Omran Industrial | 38.70 | 39.00 | 38.45 | +0.05 | +0.13% | 147.45K | 06:56:14 | ||
Al Rajhi | 79.90 | 80.40 | 79.20 | 0.00 | 0.00% | 3.88M | 06:58:11 | ||
Al Rajhi REIT | 8.56 | 8.59 | 8.45 | +0.09 | +1.06% | 144.63K | 06:56:50 | ||
Al Saif Stores for Dev Investment | 11.18 | 11.28 | 11.16 | 0.00 | 0.00% | 276.88K | 06:57:51 | ||
Al Yamamah Steel | 43.00 | 43.50 | 41.25 | +1.20 | +2.87% | 828.98K | 06:57:44 | ||
AL-BABTAIN | 43.20 | 43.95 | 41.45 | +1.80 | +4.35% | 803.13K | 06:57:05 | ||
AlAbdullatif | 17.20 | 17.54 | 17.18 | -0.24 | -1.38% | 89.90K | 06:57:57 | ||
Alamar Foods CJSC | 93.40 | 93.70 | 92.80 | -0.50 | -0.53% | 29.65K | 06:57:13 | ||
ALBILAD | 35.40 | 36.30 | 35.25 | -0.30 | -0.84% | 537.72K | 06:58:23 | ||
Aldrees | 169.60 | 170.80 | 166.20 | +1.20 | +0.71% | 112.53K | 06:55:58 | ||
AlHokair | 11.64 | 11.72 | 11.40 | +0.14 | +1.22% | 329.88K | 06:57:43 | ||
Alinma | 32.70 | 33.50 | 32.60 | -0.65 | -1.95% | 5.00M | 06:58:10 | ||
Alinma Hospitality Reit Fund Unt | 7.97 | 8.03 | 7.96 | -0.03 | -0.38% | 232.49K | 06:57:22 | ||
Alinma Retail REIT Fund Unt | 5.12 | 5.14 | 5.07 | +0.01 | +0.20% | 130.69K | 06:55:17 | ||
AlJazira REIT | 17.82 | 17.96 | 17.70 | +0.06 | +0.34% | 55.93K | 06:55:26 | ||
Aljazira Takaful Taawuni Company | 18.92 | 18.96 | 18.48 | +0.42 | +2.27% | 219.12K | 06:57:51 | ||
ALJOUF | 52.40 | 52.40 | 50.80 | +1.00 | +1.95% | 224.44K | 06:57:41 | ||
Alkhabeer REIT | 6.30 | 6.35 | 6.29 | -0.02 | -0.32% | 57.69K | 06:57:24 | ||
Alkhaleej Trng | 32.95 | 33.50 | 32.50 | +0.15 | +0.46% | 286.01K | 06:55:53 | ||
Alkhorayef Water and Power Technologies Co | 228.40 | 235.00 | 227.20 | -4.60 | -1.97% | 42.15K | 06:57:40 | ||
Allianz SF | 21.40 | 21.44 | 20.70 | +0.42 | +2.00% | 469.87K | 06:56:45 | ||
Allied Insurance | 19.12 | 19.14 | 18.40 | +0.32 | +1.70% | 241.75K | 06:57:31 | ||
Almarai | 56.30 | 56.70 | 56.10 | -0.50 | -0.88% | 307.52K | 06:58:10 | ||
Almunajem Foods | 119.00 | 121.20 | 118.60 | -1.40 | -1.16% | 167.49K | 06:56:48 | ||
AlRajhi Takaful | 133.40 | 133.40 | 130.40 | +1.00 | +0.76% | 212.79K | 06:58:00 | ||
AlSorayai Group | 80.70 | 81.60 | 80.00 | -1.10 | -1.34% | 105.84K | 06:57:28 | ||
Alujain | 44.90 | 45.40 | 44.20 | -0.05 | -0.11% | 503.35K | 06:57:54 | ||
Amana Insurance | 14.00 | 14.06 | 13.62 | +0.16 | +1.16% | 763.88K | 06:57:48 | ||
Americana Restaurants | 3.47 | 3.48 | 3.40 | +0.05 | +1.46% | 17.97M | 06:58:22 | ||
Amiantit | 28.80 | 29.25 | 28.65 | -0.20 | -0.69% | 1.73M | 06:58:20 | ||
Amlak Intl | 14.28 | 14.38 | 14.14 | 0.00 | 0.00% | 34.12K | 06:53:54 | ||
Anaam Holding | 1.08 | 1.09 | 1.07 | 0.00 | 0.00% | 2.26M | 06:57:49 | ||
APC | 182.40 | 184.00 | 180.00 | -0.60 | -0.33% | 51.33K | 06:57:14 | ||
Arab Sea Information | 7.74 | 7.83 | 7.63 | +0.04 | +0.52% | 1.35M | 06:57:54 | ||
Arabian Centres | 25.05 | 25.25 | 24.94 | -0.05 | -0.20% | 400.99K | 06:57:37 | ||
Arabian Contracting Services | 214.00 | 218.00 | 213.00 | -5.00 | -2.28% | 105.40K | 06:58:05 | ||
Arabian Drilling | 151.20 | 152.40 | 150.80 | -1.80 | -1.18% | 81.47K | 06:56:28 | ||
Arabian Internet and Communications | 340.20 | 349.60 | 340.00 | -7.80 | -2.24% | 43.30K | 06:58:27 | ||
Arabian Shield | 23.06 | 23.10 | 22.46 | +0.38 | +1.68% | 759.11K | 06:57:53 | ||
ARDCO | 23.74 | 23.84 | 23.02 | +0.36 | +1.54% | 253.34K | 06:57:36 | ||
ARNB | 30.50 | 30.85 | 30.10 | -0.40 | -1.29% | 551.65K | 06:57:55 | ||
ASLAK | 34.20 | 34.55 | 33.10 | +0.95 | +2.86% | 597.83K | 06:58:01 | ||
Astra Indust | 178.40 | 178.40 | 171.60 | +4.80 | +2.76% | 59.37K | 06:57:29 | ||
Ataa | 70.50 | 70.70 | 69.40 | -0.30 | -0.42% | 13.92K | 06:57:27 | ||
Atheeb Telecom | 121.200 | 123.400 | 120.200 | -1.400 | -1.14% | 761.12K | 06:58:15 | ||
AYYAN Investment Co SJSC | 21.50 | 21.64 | 21.26 | -0.10 | -0.46% | 516.91K | 06:57:25 | ||
Baazeem Trading | 70.40 | 71.10 | 69.60 | +0.50 | +0.72% | 147.22K | 06:57:39 | ||
Bahri | 27.55 | 27.55 | 27.30 | 0.00 | 0.00% | 92.35K | 06:57:47 | ||
Batic Investments and Logistics | 3.22 | 3.28 | 3.18 | +0.02 | +0.63% | 4.60M | 06:58:14 | ||
Bawan | 48.10 | 48.15 | 44.50 | +0.70 | +1.48% | 162.15K | 06:57:59 | ||
BCI | 34.40 | 34.75 | 34.40 | -0.20 | -0.58% | 34.62K | 06:53:55 | ||
Bindawood | 9.34 | 9.51 | 9.28 | -0.13 | -1.37% | 1.47M | 06:58:22 | ||
BJAZ | 16.04 | 16.14 | 15.98 | -0.16 | -0.99% | 2.44M | 06:58:25 | ||
Bonyan REIT | 9.81 | 9.86 | 9.81 | -0.03 | -0.30% | 15.86K | 06:55:09 | ||
BSFR | 36.20 | 36.70 | 36.15 | -0.45 | -1.23% | 440.91K | 06:57:24 | ||
Budget Saudi | 85.30 | 85.30 | 82.10 | +1.90 | +2.28% | 83.30K | 06:57:28 | ||
Bupa Arabia | 239.40 | 239.60 | 234.60 | -1.80 | -0.75% | 46.35K | 06:58:00 | ||
Buruj | 22.90 | 22.90 | 22.20 | +0.40 | +1.78% | 174.38K | 06:58:02 | ||
Care | 186.20 | 188.60 | 184.20 | +2.00 | +1.09% | 51.46K | 06:57:00 | ||
CATRION Catering Holding | 126.20 | 126.80 | 123.40 | -0.20 | -0.16% | 150.76K | 06:57:36 | ||
CHEMANOL | 16.86 | 17.04 | 16.80 | -0.04 | -0.24% | 234.19K | 06:57:55 | ||
CHUBB Arabia Cooperative | 35.10 | 35.35 | 33.05 | +2.05 | +6.20% | 1.92M | 06:58:01 | ||
City Cement | 20.34 | 20.98 | 20.34 | -0.44 | -2.12% | 343.12K | 06:58:00 | ||
Dallah Health | 161.40 | 163.60 | 160.60 | -1.60 | -0.98% | 59.04K | 06:57:32 | ||
Dar Al Arkan | 13.14 | 13.28 | 13.12 | -0.16 | -1.20% | 1.33M | 06:58:01 | ||
Derayah REIT | 6.93 | 7.01 | 6.91 | -0.05 | -0.72% | 71.23K | 06:56:40 | ||
Development Works Food | 123.00 | 124.00 | 122.00 | -0.40 | -0.32% | 33.44K | 06:58:01 | ||
Dr Sulaiman | 311.60 | 312.60 | 309.00 | +1.00 | +0.32% | 27.78K | 06:58:17 | ||
East Pipes Integrated | 145.80 | 148.40 | 144.00 | +2.00 | +1.39% | 199.11K | 06:58:17 | ||
Electrical Industries | 4.96 | 5.08 | 4.72 | +0.21 | +4.42% | 17.03M | 06:58:21 | ||
Emaar EC | 7.75 | 7.76 | 7.70 | -0.01 | -0.13% | 758.45K | 06:57:49 | ||
Enaya | 17.86 | 17.90 | 17.42 | +0.26 | +1.48% | 498.28K | 06:58:10 | ||
EPCCO | 33.35 | 33.60 | 33.15 | -0.05 | -0.15% | 58.04K | 06:56:15 | ||
Etihad Etisalat | 52.00 | 52.50 | 51.20 | 0.00 | 0.00% | 467.29K | 06:58:21 | ||
Extra | 98.90 | 100.40 | 98.70 | -0.40 | -0.40% | 248.59K | 06:56:57 | ||
FIPCO | 54.20 | 54.60 | 53.20 | +0.40 | +0.74% | 164.05K | 06:57:41 | ||
First Milling | 83.10 | 84.00 | 81.90 | +0.50 | +0.61% | 446.79K | 06:55:53 | ||
Fitaihi Group | 4.12 | 4.17 | 4.03 | +0.06 | +1.48% | 2.35M | 06:57:35 | ||
GASCO | 84.90 | 85.10 | 84.50 | -0.20 | -0.24% | 22.29K | 06:57:28 | ||
Gulf General | 16.44 | 16.46 | 15.42 | +0.86 | +5.52% | 958.24K | 06:58:03 | ||
Gulf Insurance Group | 38.00 | 38.00 | 37.00 | +0.40 | +1.06% | 90.48K | 06:57:12 | ||
Gulf Union | 23.40 | 23.58 | 22.66 | +0.40 | +1.74% | 268.19K | 06:57:15 | ||
H B | 51.60 | 51.90 | 51.30 | -0.20 | -0.39% | 25.15K | 06:56:11 | ||
HCC | 11.48 | 11.56 | 11.42 | +0.02 | +0.17% | 94.11K | 06:57:19 | ||
Herfy Foods | 31.80 | 31.95 | 31.55 | -0.10 | -0.31% | 69.71K | 06:57:39 | ||
Jabal Omar | 28.55 | 29.00 | 28.45 | -0.30 | -1.04% | 1.78M | 06:58:18 | ||
Jadwa REIT Al Haramain | 6.82 | 6.82 | 6.71 | +0.07 | +1.04% | 39.29K | 06:52:14 | ||
Jadwa REIT Saudi | 11.76 | 12.12 | 11.42 | -0.36 | -2.97% | 386.68K | 06:58:23 | ||
Jamjoom Pharmaceuticals Factory | 131.20 | 131.40 | 128.00 | +1.40 | +1.08% | 115.35K | 06:58:16 | ||
Jarir | 13.56 | 13.62 | 13.50 | +0.02 | +0.15% | 1.74M | 06:58:25 | ||
JAZADCO | 16.48 | 16.62 | 16.34 | -0.04 | -0.24% | 117.26K | 06:55:42 | ||
Jouf Cement | 11.42 | 11.50 | 11.32 | -0.04 | -0.35% | 86.59K | 06:57:06 | ||
KEC | 16.74 | 16.84 | 16.26 | +0.04 | +0.24% | 666.02K | 06:56:39 | ||
Kingdom | 7.18 | 7.20 | 7.15 | -0.01 | -0.14% | 63.30K | 06:53:40 | ||
Lazurde for Jewelry | 15.42 | 15.54 | 15.32 | -0.02 | -0.13% | 124.57K | 06:55:14 | ||
Leejam Sports | 208.60 | 211.00 | 206.80 | -0.60 | -0.29% | 31.44K | 06:58:25 | ||
LIVA Insurance | 20.84 | 20.86 | 20.08 | +0.36 | +1.76% | 224.10K | 06:56:40 | ||
Lumi Rental | 90.80 | 91.70 | 86.40 | +2.60 | +2.95% | 408.70K | 06:58:14 | ||
Maadaniyah | 19.80 | 19.86 | 19.58 | +0.08 | +0.41% | 306.05K | 06:57:01 | ||
Maharah for HR | 6.36 | 6.48 | 6.28 | +0.04 | +0.63% | 5.59M | 06:58:19 | ||
Malath Insurance | 20.18 | 20.26 | 19.52 | +0.48 | +2.44% | 394.80K | 06:57:38 | ||
Ma’aden | 50.10 | 51.10 | 50.00 | -0.50 | -0.99% | 1.94M | 06:58:19 | ||
MBC CJSC | 53.60 | 54.60 | 52.80 | +0.60 | +1.13% | 814.36K | 06:58:16 | ||
MCDC | 110.20 | 112.00 | 105.00 | +3.40 | +3.18% | 420.46K | 06:57:27 | ||
MEDGULF | 28.05 | 28.25 | 26.80 | +0.85 | +3.13% | 577.94K | 06:58:01 | ||
Mefic REIT | 4.80 | 4.82 | 4.78 | +0.02 | +0.42% | 6.97K | 06:42:21 | ||
MESC | 33.90 | 34.00 | 33.05 | +0.70 | +2.11% | 695.69K | 06:58:01 | ||
Middle East Healthcare | 90.10 | 91.00 | 88.70 | -0.70 | -0.77% | 244.81K | 06:58:11 | ||
Middle East Paper Co | 43.20 | 43.30 | 41.80 | +0.60 | +1.41% | 374.12K | 06:58:21 | ||
Middle East Pharmaceutical | 145.20 | 148.00 | 144.80 | -2.80 | -1.89% | 101.60K | 06:58:18 | ||
Modern Mills Company SJSC | 56.30 | 56.60 | 55.70 | 0.00 | 0.00% | 658.91K | 06:58:19 | ||
Morabaha Marina Financing | 11.18 | 11.24 | 11.14 | -0.04 | -0.36% | 58.94K | 06:57:40 | ||
Mouwasat | 133.60 | 135.80 | 133.00 | -0.80 | -0.60% | 144.89K | 06:57:06 | ||
Mulkia Gulf | 5.94 | 5.96 | 5.92 | -0.02 | -0.34% | 74.60K | 06:54:05 | ||
Musharaka | 5.23 | 5.25 | 5.22 | -0.01 | -0.19% | 177.33K | 06:57:56 | ||
NADEC | 34.35 | 34.85 | 33.80 | -0.75 | -2.14% | 1.55M | 06:58:18 | ||
Nahdi Medical | 138.00 | 138.00 | 136.80 | -0.20 | -0.14% | 92.37K | 06:58:17 | ||
Najran Cement | 9.95 | 9.96 | 9.91 | 0.00 | 0.00% | 96.51K | 06:52:06 | ||
Nama Chemicals | 31.20 | 31.55 | 31.00 | -0.35 | -1.11% | 51.18K | 06:56:55 | ||
Naqi Water | 71.30 | 71.50 | 70.80 | +0.10 | +0.14% | 29.03K | 06:57:24 | ||
National Company Learning | 148.20 | 150.80 | 148.20 | -2.80 | -1.85% | 17.46K | 06:58:00 | ||
Nayifat Finance | 14.16 | 14.24 | 14.12 | -0.04 | -0.28% | 50.35K | 06:55:32 | ||
NGC | 28.00 | 28.55 | 27.85 | +0.05 | +0.18% | 284.51K | 06:57:42 | ||
Northern Region Cement Co | 9.80 | 9.80 | 9.75 | +0.01 | +0.10% | 96.94K | 06:57:36 | ||
Perfect Presentation for | 32.85 | 33.00 | 32.55 | -0.15 | -0.45% | 266.55K | 06:56:01 | ||
Petro Rabigh | 7.57 | 7.62 | 7.51 | +0.03 | +0.40% | 1.45M | 06:57:57 | ||
Power and Water Utility | 66.30 | 66.90 | 64.30 | +1.30 | +2.00% | 400.45K | 06:58:08 | ||
QACCO | 58.40 | 59.10 | 58.00 | -0.60 | -1.02% | 16.29K | 06:56:29 | ||
Raydan | 28.80 | 29.50 | 28.50 | +0.20 | +0.70% | 116.98K | 06:58:11 | ||
Red Sea | 32.65 | 33.15 | 32.30 | +0.10 | +0.31% | 96.88K | 06:56:30 | ||
Retal Urban Dev | 9.10 | 9.15 | 9.08 | -0.07 | -0.76% | 132.09K | 06:57:03 | ||
RIBL | 27.35 | 27.80 | 27.30 | -0.35 | -1.26% | 675.79K | 06:57:12 | ||
Riyad REIT | 7.79 | 7.80 | 7.75 | +0.03 | +0.39% | 26.06K | 06:57:32 | ||
Riyadh Cables Company CJSC | 94.00 | 96.60 | 93.90 | -0.60 | -0.63% | 76.61K | 06:57:28 | ||
Riyadh Cement | 27.60 | 27.70 | 27.50 | 0.00 | 0.00% | 29.43K | 06:49:28 | ||
SABIC | 84.10 | 85.80 | 83.70 | -0.40 | -0.47% | 1.30M | 06:58:24 | ||
SABIC AgriNutrients | 114.40 | 115.80 | 114.00 | -1.40 | -1.21% | 323.37K | 06:58:01 | ||
SADAFCO | 359.60 | 362.20 | 357.60 | -5.40 | -1.48% | 12.03K | 06:57:33 | ||
Sadr Logistics | 4.05 | 4.09 | 3.98 | +0.05 | +1.25% | 4.83M | 06:56:47 | ||
Sagr Insurance | 32.40 | 32.50 | 31.15 | +1.15 | +3.68% | 503.86K | 06:57:56 | ||
Sahara International Petrochemical | 33.95 | 34.55 | 33.70 | -0.35 | -1.02% | 1.42M | 06:58:25 | ||
saib | 13.66 | 13.76 | 13.46 | +0.16 | +1.19% | 1.04M | 06:58:26 | ||
SAIC | 44.65 | 44.95 | 43.60 | +0.40 | +0.90% | 1.32M | 06:58:14 | ||
SAICO | 20.26 | 20.38 | 19.50 | +0.48 | +2.43% | 173.60K | 06:57:28 | ||
SAL Saudi Logistics | 259.80 | 262.40 | 259.00 | -3.20 | -1.22% | 193.67K | 06:58:24 | ||
SALAMA | 34.30 | 34.75 | 32.50 | +1.00 | +3.00% | 894.27K | 06:58:26 | ||
SAPTCO | 20.24 | 20.54 | 20.04 | +0.04 | +0.20% | 655.17K | 06:56:55 | ||
SARCO | 85.40 | 86.10 | 85.20 | -0.60 | -0.70% | 46.48K | 06:56:49 | ||
SASCO | 84.60 | 84.70 | 82.70 | +0.80 | +0.95% | 94.40K | 06:56:32 | ||
Saudi Aramco | 30.05 | 30.10 | 29.95 | -0.05 | -0.17% | 5.50M | 06:58:25 | ||
Saudi Aramco Base Oil | 150.00 | 151.00 | 149.40 | -1.60 | -1.06% | 115.56K | 06:57:42 | ||
Saudi Awwal | 40.55 | 41.25 | 40.15 | -0.25 | -0.61% | 553.69K | 06:57:56 | ||
Saudi cable | 74.20 | 74.60 | 72.50 | +0.60 | +0.82% | 150.64K | 06:57:47 | ||
Saudi cement | 45.60 | 45.90 | 45.45 | -0.30 | -0.65% | 63.47K | 06:57:09 | ||
Saudi Ceramics | 35.35 | 35.70 | 34.80 | +0.05 | +0.14% | 457.08K | 06:57:46 | ||
Saudi chemical | 8.11 | 8.18 | 7.97 | +0.06 | +0.75% | 3.58M | 06:57:46 | ||
Saudi Company Hardware | 35.85 | 36.50 | 35.80 | -0.40 | -1.10% | 74.97K | 06:57:58 | ||
Saudi Electric. | 18.40 | 18.66 | 18.36 | -0.22 | -1.18% | 2.02M | 06:57:57 | ||
Saudi Ground Services Co | 56.30 | 56.30 | 54.10 | +1.70 | +3.11% | 1.74M | 06:58:18 | ||
Saudi Kayan | 9.28 | 9.39 | 9.26 | -0.09 | -0.96% | 1.21M | 06:57:43 | ||
Saudi Marke | 26.05 | 26.25 | 25.90 | 0.00 | 0.00% | 38.45K | 06:52:04 | ||
Saudi National Bank | 37.35 | 37.80 | 37.25 | -0.25 | -0.66% | 2.55M | 06:57:56 | ||
Saudi Re | 27.80 | 28.00 | 27.00 | +0.35 | +1.28% | 661.06K | 06:57:33 | ||
Saudi Tadawul Holding | 260.60 | 264.80 | 259.60 | -4.20 | -1.59% | 89.30K | 06:57:44 | ||
Savola Group | 49.90 | 50.20 | 49.15 | -0.60 | -1.19% | 530.16K | 06:56:54 | ||
Scientific and Medical Equipment | 53.00 | 53.00 | 52.20 | +0.60 | +1.15% | 95.69K | 06:57:31 | ||
Sedco Capital | 8.61 | 8.62 | 8.58 | +0.03 | +0.35% | 32.24K | 06:58:04 | ||
SEERA | 27.80 | 28.00 | 27.25 | +0.45 | +1.65% | 1.04M | 06:58:05 | ||
SFICO | 25.30 | 25.65 | 25.05 | +0.05 | +0.20% | 213.69K | 06:57:47 | ||
SHAKER | 35.15 | 35.20 | 33.80 | +1.20 | +3.53% | 305.97K | 06:57:12 | ||
Sharqiya Dev Co | 23.56 | 23.66 | 23.04 | +0.26 | +1.12% | 357.25K | 06:57:41 | ||
SHL Financing Company SJSC | 16.16 | 16.18 | 16.06 | -0.02 | -0.12% | 11.36K | 06:57:16 | ||
SICO Saudi REIT Fund Unt | 4.64 | 4.65 | 4.59 | -0.01 | -0.22% | 84.72K | 06:52:43 | ||
SIDC | 10.30 | 10.32 | 10.18 | 0.00 | 0.00% | 240.88K | 06:56:42 | ||
SIECO | 27.35 | 27.55 | 27.00 | +0.15 | +0.55% | 252.70K | 06:56:33 | ||
SIIG | 23.02 | 23.36 | 22.94 | -0.20 | -0.86% | 193.03K | 06:57:24 | ||
Sinad Holding | 13.04 | 13.38 | 12.96 | -0.24 | -1.81% | 609.87K | 06:57:42 | ||
SNB Capital Funds of REITs Fund Unt | 8.13 | 8.17 | 8.10 | +0.05 | +0.62% | 21.06K | 06:56:04 | ||
spcc | 39.60 | 40.10 | 39.60 | -0.35 | -0.88% | 74.92K | 06:56:11 | ||
SPIMACO | 37.65 | 37.70 | 36.90 | +0.35 | +0.94% | 231.65K | 06:58:06 | ||
SPM | 81.40 | 81.80 | 76.30 | +5.30 | +6.96% | 525.74K | 06:58:21 | ||
SPPC | 15.22 | 15.30 | 15.14 | -0.08 | -0.52% | 57.29K | 06:58:23 | ||
SRECO | 23.44 | 23.46 | 22.36 | +0.86 | +3.81% | 1.36M | 06:57:33 | ||
SRMG | 239.00 | 244.80 | 238.20 | -1.80 | -0.75% | 23.03K | 06:58:09 | ||
SSP | 80.10 | 83.10 | 79.60 | -2.60 | -3.14% | 1.22M | 06:58:26 | ||
STC | 37.50 | 37.85 | 37.45 | -0.15 | -0.40% | 2.27M | 06:57:57 | ||
Sumou Real Estate Company JSCC | 61.60 | 62.40 | 61.00 | -0.90 | -1.44% | 96.09K | 06:58:19 | ||
Sustained Infra Holding | 38.30 | 38.55 | 37.75 | +0.35 | +0.92% | 418.53K | 06:57:28 | ||
SVCP | 44.65 | 45.30 | 44.50 | -0.55 | -1.22% | 68.93K | 06:55:55 | ||
TADCO | 19.08 | 19.30 | 19.04 | -0.12 | -0.63% | 99.36K | 06:56:51 | ||
Taiba | 42.15 | 42.65 | 41.45 | -0.25 | -0.59% | 192.56K | 06:58:24 | ||
Takween | 13.98 | 14.78 | 13.96 | -0.08 | -0.57% | 2.58M | 06:58:22 | ||
Taleem REIT | 11.02 | 11.06 | 11.00 | +0.02 | +0.18% | 13.44K | 06:54:11 | ||
Tanmiah Food Company SCJSC | 142.20 | 142.80 | 137.00 | +2.40 | +1.72% | 81.51K | 06:58:17 | ||
TAPRCO | 16.64 | 16.96 | 16.22 | +0.22 | +1.34% | 1.71M | 06:58:25 | ||
TASNEE | 14.02 | 14.12 | 13.92 | +0.02 | +0.14% | 729.11K | 06:58:19 | ||
Tawuniya | 151.60 | 152.00 | 146.60 | +2.60 | +1.74% | 107.09K | 06:57:36 | ||
TCC | 13.06 | 13.12 | 12.96 | +0.02 | +0.15% | 124.19K | 06:54:37 | ||
TECO | 0.95 | 0.95 | 0.93 | +0.01 | +1.06% | 14.62M | 06:57:34 | ||
Theeb Rent a Car Company SJSC | 68.40 | 69.00 | 67.80 | +0.10 | +0.15% | 62.12K | 06:57:08 | ||
Thimar Development Holding | 15.70 | 15.98 | 14.54 | +1.16 | +7.98% | 7.13M | 06:58:28 | ||
U C A | 13.14 | 13.16 | 12.34 | +0.68 | +5.46% | 1.46M | 06:58:18 | ||
Umm Al-Qura | 16.68 | 16.76 | 16.54 | -0.06 | -0.36% | 153.53K | 06:54:47 | ||
Wafrah for Industry and Development | 47.15 | 47.50 | 46.80 | -0.30 | -0.63% | 108.83K | 06:53:30 | ||
Walaa Cooperative Insurance | 30.90 | 31.10 | 30.60 | +0.30 | +0.98% | 429.76K | 06:58:09 | ||
Wataniya | 30.90 | 31.00 | 29.90 | +0.50 | +1.64% | 179.42K | 06:58:09 | ||
YANSAB | 38.80 | 39.40 | 38.45 | +0.05 | +0.13% | 800.24K | 06:57:57 | ||
YCC | 29.25 | 29.50 | 29.00 | +0.05 | +0.17% | 226.42K | 06:55:13 | ||
YSCC | 35.30 | 35.75 | 34.80 | +0.50 | +1.44% | 402.77K | 06:57:43 | ||
Zahrat Al Waha | 43.40 | 44.10 | 42.80 | +0.30 | +0.70% | 216.90K | 06:56:56 | ||
ZAIN KSA | 12.14 | 12.16 | 12.06 | +0.06 | +0.50% | 894.59K | 06:56:30 | ||
Zamil Indust | 20.46 | 20.66 | 20.34 | -0.04 | -0.20% | 574.02K | 06:58:12 | ||
Zoujaj | 44.80 | 45.05 | 43.50 | +1.20 | +2.75% | 730.92K | 06:56:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review