Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 30.55 | 30.60 | 30.20 | +0.10 | +0.33% | 61.76K | 08:10:19 | ||
Advanced | 40.35 | 40.35 | 39.65 | +0.35 | +0.88% | 247.59K | 08:14:50 | ||
Al Yamamah Steel | 35.70 | 36.80 | 35.25 | -0.50 | -1.38% | 499.20K | 08:14:59 | ||
Alujain | 38.90 | 39.20 | 38.55 | -0.35 | -0.89% | 339.53K | 08:14:41 | ||
APC | 171.20 | 171.80 | 165.40 | +2.20 | +1.30% | 107.08K | 08:12:40 | ||
ASLAK | 32.30 | 32.75 | 32.10 | +0.10 | +0.31% | 109.67K | 08:10:43 | ||
BCI | 32.55 | 32.55 | 31.95 | +0.35 | +1.09% | 96.21K | 08:15:19 | ||
CHEMANOL | 16.46 | 16.50 | 15.84 | +0.74 | +4.71% | 888.55K | 08:15:52 | ||
City Cement | 19.94 | 20.14 | 19.84 | -0.20 | -0.99% | 91.35K | 08:10:19 | ||
EPCCO | 33.85 | 34.00 | 33.50 | -0.15 | -0.44% | 93.46K | 08:10:19 | ||
FIPCO | 50.30 | 51.40 | 50.00 | -0.90 | -1.76% | 121.13K | 08:15:18 | ||
HCC | 11.64 | 11.72 | 11.44 | +0.20 | +1.75% | 320.85K | 08:15:28 | ||
Jouf Cement | 11.16 | 11.24 | 11.14 | -0.04 | -0.36% | 53.93K | 08:11:53 | ||
Maadaniyah | 16.88 | 17.04 | 16.58 | +0.16 | +0.96% | 348.31K | 08:11:23 | ||
Ma’aden | 50.60 | 51.00 | 49.60 | +0.75 | +1.50% | 2.48M | 08:15:45 | ||
Middle East Paper Co | 39.75 | 40.20 | 39.40 | -0.20 | -0.50% | 219.54K | 08:12:27 | ||
Najran Cement | 9.85 | 9.87 | 9.82 | -0.03 | -0.30% | 134.86K | 08:11:14 | ||
Nama Chemicals | 29.15 | 29.30 | 28.85 | -0.20 | -0.68% | 91.47K | 08:10:19 | ||
NGC | 26.65 | 27.10 | 26.50 | -0.35 | -1.30% | 102.60K | 08:15:01 | ||
Northern Region Cement Co | 9.63 | 9.73 | 9.62 | -0.07 | -0.72% | 152.18K | 08:14:34 | ||
QACCO | 58.60 | 58.80 | 58.20 | -0.30 | -0.51% | 17.87K | 08:10:19 | ||
SABIC | 78.10 | 79.80 | 77.80 | -1.80 | -2.25% | 1.76M | 08:15:01 | ||
SABIC AgriNutrients | 110.40 | 111.40 | 110.00 | -1.80 | -1.60% | 467.96K | 08:15:11 | ||
Sahara International Petrochemical | 32.00 | 32.35 | 31.75 | -0.30 | -0.93% | 801.22K | 08:15:25 | ||
Saudi cement | 44.70 | 44.70 | 44.40 | +0.05 | +0.11% | 61.85K | 08:15:36 | ||
Saudi Kayan | 8.60 | 8.79 | 8.58 | -0.19 | -2.16% | 2.06M | 08:13:37 | ||
SIIG | 22.06 | 22.32 | 21.96 | -0.14 | -0.63% | 382.93K | 08:14:05 | ||
spcc | 39.30 | 39.35 | 39.00 | +0.10 | +0.26% | 54.53K | 08:15:41 | ||
SPM | 71.70 | 73.30 | 71.10 | -1.10 | -1.51% | 91.20K | 08:14:25 | ||
SSP | 73.00 | 73.50 | 70.90 | +1.20 | +1.67% | 570.93K | 08:15:51 | ||
Takween | 12.76 | 12.88 | 12.60 | -0.06 | -0.47% | 299.49K | 08:10:19 | ||
TASNEE | 12.20 | 12.36 | 12.08 | -0.10 | -0.81% | 733.05K | 08:15:15 | ||
TCC | 12.78 | 12.92 | 12.76 | -0.06 | -0.47% | 93.64K | 08:10:19 | ||
Umm Al-Qura | 16.94 | 16.96 | 16.80 | -0.02 | -0.12% | 149.38K | 08:15:32 | ||
YANSAB | 37.10 | 37.75 | 37.00 | -0.50 | -1.33% | 650.91K | 08:15:02 | ||
YCC | 29.50 | 29.70 | 29.00 | +0.25 | +0.85% | 172.85K | 08:15:18 | ||
YSCC | 33.75 | 34.40 | 33.65 | -0.15 | -0.44% | 244.51K | 08:12:19 | ||
Zahrat Al Waha | 45.00 | 46.40 | 44.70 | -0.45 | -0.99% | 674.81K | 08:15:13 | ||
Zamil Indust | 21.96 | 22.44 | 21.68 | -0.30 | -1.35% | 866.70K | 08:12:28 | ||
Zoujaj | 43.15 | 43.25 | 41.85 | +0.65 | +1.53% | 305.23K | 08:15:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review