Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 476.9 | 491.1 | 475.0 | -14.2 | -2.89% | 90.32K | 16/05 | ||
Afi Prop. | 15,730 | 15,790 | 15,330 | +40 | +0.25% | 4.37K | 16/05 | ||
Africa Israel Residences | 23,300 | 23,850 | 23,010 | -350 | -1.48% | 27.90K | 16/05 | ||
Airport City | 5,725 | 5,833 | 5,667 | -98 | -1.68% | 151.84K | 16/05 | ||
Almogim Holdings | 716.2 | 726.9 | 709.0 | -10.7 | -1.47% | 15.87K | 16/05 | ||
Alony Hetz | 2,700 | 2,725 | 2,670 | -32 | -1.17% | 296.63K | 16/05 | ||
Amot Investments | 1,616 | 1,666 | 1,616 | -50 | -3.00% | 617.74K | 16/05 | ||
Argo Properties NV | 7,271.00 | 7,286.00 | 7,159.00 | +86.00 | +1.20% | 2.99K | 16/05 | ||
Ari Real Estate Arena | 223.8 | 228.9 | 222.7 | -5.1 | -2.23% | 39.07K | 16/05 | ||
Ashtrom Group Ltd | 4,830 | 4,928 | 4,757 | -80 | -1.63% | 142.06K | 16/05 | ||
Aspen Group Ltd | 628.0 | 636.4 | 625.8 | -9.9 | -1.55% | 18.38K | 16/05 | ||
Aura Investments | 1,389.0 | 1,444.0 | 1,373.0 | -55.0 | -3.81% | 661.49K | 16/05 | ||
Av Gad Holdings | 1,378.00 | 1,408.00 | 1,374.00 | -20.00 | -1.43% | 18.82K | 16/05 | ||
Aviv Building | 1,357 | 1,380 | 1,348 | -34 | -2.44% | 0.14K | 16/05 | ||
Azorim Investment | 1,619 | 1,666 | 1,615 | -47 | -2.82% | 143.80K | 16/05 | ||
Azrieli Group | 23,290 | 23,800 | 23,160 | -610 | -2.55% | 161.23K | 16/05 | ||
Bait Bakfar | 1,220.00 | 1,225.00 | 1,203.00 | -5.00 | -0.41% | 1.73K | 16/05 | ||
Bait Vegag Real Estate Development | 766.40 | 770.00 | 749.20 | -3.40 | -0.44% | 2.91K | 16/05 | ||
BIG | 37,750 | 38,450 | 37,380 | -750 | -1.95% | 31.89K | 16/05 | ||
Blue Square | 27,180 | 28,600 | 26,980 | -1420 | -4.97% | 13.10K | 16/05 | ||
Bonei Hatichon | 3,437 | 3,501 | 3,389 | -64 | -1.83% | 3.36K | 16/05 | ||
Buligo Capital | 726.00 | 728.10 | 727.90 | -20.40 | -2.73% | 0.79K | 16/05 | ||
Danya Cebus | 8,074 | 8,435 | 8,038 | -306 | -3.65% | 67.37K | 16/05 | ||
Dimri | 29,590 | 30,800 | 29,750 | -1210 | -3.93% | 17.77K | 16/05 | ||
Duniec | 19,910 | 20,760 | 19,700 | -770 | -3.72% | 7.19K | 16/05 | ||
Electra Real Estate | 3,589 | 3,681 | 3,584 | -90 | -2.45% | 59.42K | 16/05 | ||
G City | 1,009 | 1,061 | 1,005 | -57 | -5.35% | 2.85M | 16/05 | ||
GavYam Lands | 2,557 | 2,585 | 2,520 | -28 | -1.08% | 38.15K | 16/05 | ||
Golden House | 2,181 | 2,299 | 2,144 | +3 | +0.14% | 0.75K | 16/05 | ||
Hagag Europe Development ZF | 533.30 | 533.30 | 533.30 | 0.00 | 0.00% | 0.15K | 16/05 | ||
Hagag Group | 1,717 | 1,774 | 1,712 | -57 | -3.21% | 106.20K | 16/05 | ||
Hanan Mor | 138.0 | 139.3 | 137.0 | -0.3 | -0.22% | 73.32K | 16/05 | ||
IES | 21,220 | 21,520 | 21,090 | -300 | -1.39% | 11.66K | 16/05 | ||
Israel Canada | 1,387 | 1,460 | 1,391 | -76 | -5.19% | 487.12K | 16/05 | ||
Israel Land Develop | 748.3 | 755.9 | 729.4 | +11.3 | +1.53% | 2.51K | 16/05 | ||
Israel Land Development Company | 3,182 | 3,280 | 3,167 | -98 | -2.99% | 54.18K | 16/05 | ||
Isras | 74,890 | 74,990 | 73,090 | +310 | +0.42% | 4.75K | 16/05 | ||
Kardan Israel | 221.0 | 221.7 | 219.3 | +1.5 | +0.68% | 59.31K | 16/05 | ||
Kardan Real Es | 426.0 | 436.7 | 424.0 | -8.3 | -1.91% | 2.10M | 16/05 | ||
Kvutzat Acro | 4,027.00 | 4,129.00 | 3,980.00 | -72.00 | -1.76% | 60.17K | 16/05 | ||
Lesico | 359.1 | 366.9 | 355.0 | -4.2 | -1.16% | 63.49K | 16/05 | ||
Levinski Ofer | 263.8 | 264.9 | 252.6 | -0.8 | -0.30% | 36.58K | 16/05 | ||
Levinstein Eng | 28,100 | 28,370 | 27,510 | -830 | -2.87% | 5.11K | 16/05 | ||
Levinstein Prop | 5,860 | 5,987 | 5,782 | -127 | -2.12% | 3.56K | 16/05 | ||
Libental | 1,318 | 1,331 | 1,293 | -11 | -0.83% | 17.17K | 16/05 | ||
Luzon Group | 199.6 | 200.8 | 198.2 | -0.5 | -0.25% | 105.39K | 16/05 | ||
Maslavi | 1,306 | 1,312 | 1,302 | +4 | +0.31% | 0.36K | 16/05 | ||
Mediterranean Towers | 844.3 | 864.6 | 830.0 | -19.4 | -2.25% | 90.03K | 16/05 | ||
Mega Or | 9,622 | 9,894 | 9,620 | -196 | -2.00% | 30.79K | 16/05 | ||
MeguREIT Israel | 446.0 | 459.0 | 444.0 | -13.0 | -2.83% | 50.97K | 16/05 | ||
Melisron | 25,430 | 25,870 | 25,100 | -470 | -1.81% | 98.41K | 16/05 | ||
Menivim | 167.5 | 174.0 | 167.3 | -6.0 | -3.46% | 823.91K | 16/05 | ||
Mishorim | 707.3 | 710.0 | 700.1 | +3.3 | +0.47% | 6.63K | 16/05 | ||
Mivne Real Estate KD | 893.9 | 904.9 | 885.2 | -11.1 | -1.23% | 1.09M | 16/05 | ||
Netanel Group | 1,084 | 1,106 | 1,081 | -15 | -1.36% | 16.85K | 16/05 | ||
Norstar | 845.0 | 886.7 | 844.0 | -41.7 | -4.70% | 107.43K | 16/05 | ||
Oron Group Investments Holdings | 709.8 | 724.6 | 689.9 | +10.1 | +1.44% | 12.11K | 16/05 | ||
Polygon-L | 3,910 | 4,004 | 3,831 | -95 | -2.37% | 1.34K | 16/05 | ||
Prashkovsky | 8,370 | 8,670 | 8,344 | -300 | -3.46% | 85.23K | 16/05 | ||
Propert & Buil | 19,160 | 19,750 | 19,050 | -640 | -3.23% | 17.00K | 16/05 | ||
Rani Zim | 308.2 | 314.5 | 307.0 | -6.3 | -2.00% | 154.05K | 16/05 | ||
Ravad | 735.3 | 746.3 | 735.0 | -11.0 | -1.47% | 1.92K | 16/05 | ||
Reit 1 | 1,541 | 1,570 | 1,540 | -26 | -1.66% | 310.98K | 16/05 | ||
Reit Azorim HF Living | 420.2 | 432.1 | 420.0 | -11.6 | -2.69% | 20.66K | 16/05 | ||
Rimon Consulting Management Services | 2,860.00 | 2,959.00 | 2,877.00 | -67.00 | -2.29% | 3.10K | 16/05 | ||
Rotem Shani Entrepreneurship and Investments | 1,772.00 | 1,794.00 | 1,761.00 | -21.00 | -1.17% | 2.54K | 16/05 | ||
Rotshtein | 3,545 | 3,615 | 3,500 | -70 | -1.94% | 2.92K | 16/05 | ||
Sarfati | 3,213 | 3,296 | 3,189 | -67 | -2.04% | 7.48K | 16/05 | ||
Sella Real Estate | 730.0 | 756.3 | 725.7 | -26.3 | -3.48% | 988.89K | 16/05 | ||
Shemen Yielding Real Estate | 1,939.0 | 1,948.0 | 1,902.0 | -5.0 | -0.26% | 1.29K | 16/05 | ||
Shikun & Binui | 820.0 | 830.9 | 811.0 | -11.0 | -1.32% | 857.86K | 16/05 | ||
Skyline Invest | 1,851 | 1,867 | 1,800 | +14 | +0.76% | 0.82K | 16/05 | ||
Sufrin Holdings | 797.50 | 820.30 | 781.40 | +0.30 | +0.04% | 1.71K | 16/05 | ||
Summit | 4,734 | 4,893 | 4,709 | -159 | -3.25% | 42.76K | 16/05 | ||
Villar | 15,250 | 15,560 | 15,010 | -280 | -1.80% | 1.42K | 16/05 | ||
Vitania Ltd | 1,918 | 2,008 | 2,008 | -90 | -4.48% | 0.46K | 16/05 | ||
Ybox Real Estate | 78.2 | 81.0 | 77.3 | -1.8 | -2.25% | 196.92K | 16/05 | ||
ZMH | 2,835 | 2,912 | 2,800 | -64 | -2.21% | 91.15K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review