Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.060 | 3.080 | 3.060 | 0.000 | 0.00% | 43.80K | 10/05 | ||
AAPICO Hitech | 20.30 | 20.70 | 20.30 | -0.30 | -1.46% | 1.56M | 10/05 | ||
Absolute Clean Energy | 1.38 | 1.39 | 1.37 | -0.01 | -0.72% | 1.43M | 10/05 | ||
Advanced Connection | 0.47 | 0.48 | 0.45 | -0.03 | -6.00% | 6.06M | 10/05 | ||
Advanced Info | 206.00 | 206.00 | 203.00 | 0.00 | 0.00% | 6.48M | 10/05 | ||
Advanced Info Tech | 4.56 | 4.56 | 4.38 | +0.22 | +5.07% | 3.58M | 10/05 | ||
Advice IT Infinite PCL | 3.86 | 4.00 | 3.76 | -0.12 | -3.02% | 5.67M | 10/05 | ||
Aeon Thana Sinsap | 162.00 | 164.50 | 162.00 | -1.00 | -0.61% | 142.10K | 10/05 | ||
Agripure | 4.40 | 4.42 | 4.30 | +0.02 | +0.46% | 542.50K | 10/05 | ||
AI Energy | 1.26 | 1.28 | 1.23 | +0.03 | +2.44% | 470.30K | 10/05 | ||
Aikchol Hospital | 17.70 | 17.70 | 17.60 | 0.00 | 0.00% | 2.60K | 10/05 | ||
Airports of Thailand | 66.50 | 66.50 | 65.75 | +0.75 | +1.14% | 14.05M | 10/05 | ||
AJ Advance | 0.27 | 0.29 | 0.23 | +0.03 | +12.50% | 119.31M | 10/05 | ||
AJ Plast | 5.90 | 5.90 | 5.85 | +0.05 | +0.85% | 57.60K | 10/05 | ||
AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 778.10K | 10/05 | ||
Alla | 1.570 | 1.590 | 1.320 | -0.090 | -5.42% | 8.33M | 10/05 | ||
Allianz Ayudhya Capital PCL | 36.75 | 37.25 | 36.75 | -0.50 | -1.34% | 2.90K | 10/05 | ||
ALT Telecom | 1.450 | 1.470 | 1.420 | +0.030 | +2.11% | 79.70K | 10/05 | ||
Alucon | 172.50 | 173.00 | 172.50 | -0.50 | -0.29% | 1.40K | 10/05 | ||
Amanah Leasing | 1.69 | 1.73 | 1.64 | -0.01 | -0.59% | 3.56M | 10/05 | ||
Amarin Printing | 4.76 | 4.76 | 4.76 | -0.02 | -0.42% | 0.90K | 10/05 | ||
Amata Corp | 22.60 | 22.60 | 22.40 | +0.20 | +0.89% | 2.71M | 10/05 | ||
Amata VN | 5.50 | 5.55 | 5.50 | 0.00 | 0.00% | 17.60K | 10/05 | ||
AMR Asia PCL | 1.23 | 1.23 | 1.20 | +0.02 | +1.65% | 847.20K | 10/05 | ||
Ananda Develop | 0.830 | 0.850 | 0.820 | +0.010 | +1.22% | 5.15M | 10/05 | ||
AP | 9.50 | 9.65 | 9.50 | -0.05 | -0.52% | 14.01M | 10/05 | ||
Aqua Corp | 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 914.60K | 10/05 | ||
Areeya Property | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0.80K | 10/05 | ||
Asefa | 3.68 | 3.72 | 3.66 | -0.02 | -0.54% | 149.10K | 10/05 | ||
Asia Aviation | 2.360 | 2.360 | 2.320 | +0.040 | +1.72% | 15.93M | 10/05 | ||
Asia Fiber | 4.98 | 5.00 | 4.92 | 0.00 | 0.00% | 2.20K | 10/05 | ||
Asia Green Energy | 1.88 | 1.88 | 1.86 | +0.01 | +0.53% | 273.70K | 10/05 | ||
Asia Hotel | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 1.00K | 10/05 | ||
Asia Metal | 3.260 | 3.260 | 3.240 | +0.020 | +0.62% | 203.00K | 10/05 | ||
Asia Network International PCL | 4.68 | 4.72 | 4.64 | 0.00 | 0.00% | 142.00K | 10/05 | ||
Asia Plus | 2.660 | 2.660 | 2.640 | 0.000 | 0.00% | 423.90K | 10/05 | ||
Asia Precision | 3.26 | 3.30 | 3.26 | +0.02 | +0.62% | 0.50K | 10/05 | ||
Asia Sermkij Leasing | 16.00 | 16.20 | 16.00 | -0.20 | -1.23% | 529.50K | 10/05 | ||
Asian Alliance International PCL | 5.55 | 5.65 | 5.40 | +0.25 | +4.72% | 29.76M | 10/05 | ||
Asian Insulators | 3.980 | 3.980 | 3.960 | 0.000 | 0.00% | 50.00K | 10/05 | ||
Asian Marine Services | 1.680 | 1.700 | 1.670 | +0.010 | +0.60% | 500.40K | 10/05 | ||
Asian Phytoceuticals | 4.90 | 4.90 | 4.82 | +0.06 | +1.24% | 58.70K | 10/05 | ||
Asian Seafoods | 9.60 | 9.80 | 8.85 | +1.15 | +13.61% | 34.34M | 10/05 | ||
Asphere Innovations PCL | 4.920 | 4.940 | 4.860 | 0.000 | 0.00% | 212.10K | 10/05 | ||
Asset World | 4.26 | 4.30 | 4.20 | +0.08 | +1.91% | 33.92M | 10/05 | ||
Assetwise PCL | 8.00 | 8.00 | 7.90 | +0.05 | +0.63% | 396.70K | 10/05 | ||
Aurora Design PCL | 12.90 | 13.00 | 12.70 | +0.10 | +0.78% | 872.80K | 10/05 | ||
Autocorp Holding | 1.21 | 1.23 | 1.20 | 0.00 | 0.00% | 1.10K | 10/05 | ||
B 52 Capital PCL | 0.61 | 0.63 | 0.60 | +0.01 | +1.67% | 12.20K | 10/05 | ||
Baan Rock Garden | 1.560 | 1.560 | 1.560 | +0.000 | +0.00% | 10.10K | 10/05 | ||
Bangchak Corp | 41.25 | 42.00 | 40.75 | -0.50 | -1.20% | 8.87M | 10/05 | ||
Bangchak Sriracha PCL | 8.70 | 8.90 | 8.55 | -0.15 | -1.69% | 4.20M | 10/05 | ||
Bangkok Airways | 16.80 | 16.90 | 16.70 | +0.10 | +0.60% | 751.40K | 10/05 | ||
Bangkok Aviation Fuel | 23.10 | 23.20 | 22.70 | 0.00 | 0.00% | 299.30K | 10/05 | ||
Bangkok Bank | 139.00 | 139.00 | 137.50 | +1.50 | +1.09% | 6.74M | 10/05 | ||
Bangkok Chain Hospital | 20.10 | 20.20 | 19.90 | +0.10 | +0.50% | 4.80M | 10/05 | ||
Bangkok Commercial | 9.15 | 9.20 | 9.05 | +0.10 | +1.10% | 2.28M | 10/05 | ||
Bangkok Dec-Con | 1.280 | 1.280 | 1.230 | +0.030 | +2.40% | 671.10K | 10/05 | ||
Bangkok Dusit Medical | 29.00 | 29.25 | 28.75 | -0.25 | -0.85% | 11.13M | 10/05 | ||
Bangkok Expressway Metro | 8.20 | 8.20 | 8.10 | +0.10 | +1.23% | 20.97M | 10/05 | ||
Bangkok Genomics Innovation PCL | 2.94 | 3.04 | 2.80 | -0.04 | -1.34% | 7.63M | 10/05 | ||
Bangkok Insurance | 293.00 | 293.00 | 292.00 | +1.00 | +0.34% | 40.70K | 10/05 | ||
Bangkok Lab Cosmatic PCL | 5.40 | 5.50 | 5.30 | +0.05 | +0.93% | 4.77M | 10/05 | ||
Bangkok Land | 0.680 | 0.680 | 0.670 | +0.010 | +1.49% | 643.00K | 10/05 | ||
Bangkok Life Assurance | 20.00 | 20.80 | 19.70 | +0.20 | +1.01% | 14.45M | 10/05 | ||
Bangkok Ranch | 2.580 | 2.600 | 2.560 | 0.000 | 0.00% | 218.40K | 10/05 | ||
Bangkok Union | 16.80 | 16.90 | 16.70 | +0.10 | +0.60% | 2.50K | 10/05 | ||
Bangsaphan Barmill | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 28.50K | 10/05 | ||
Bank of Ayudhya | 26.25 | 26.25 | 26.00 | +0.25 | +0.96% | 145.10K | 10/05 | ||
Banpu | 5.45 | 5.50 | 5.35 | -0.05 | -0.91% | 56.92M | 10/05 | ||
Banpu Power | 14.20 | 14.30 | 14.10 | 0.00 | 0.00% | 341.30K | 10/05 | ||
BBGI PCL | 5.00 | 5.35 | 4.98 | -0.30 | -5.66% | 2.59M | 10/05 | ||
BCPG | 6.60 | 6.70 | 6.60 | -0.05 | -0.75% | 483.50K | 10/05 | ||
Beauty Community | 0.610 | 0.630 | 0.610 | -0.010 | -1.61% | 6.69M | 10/05 | ||
BEC World | 4.68 | 4.72 | 4.62 | +0.04 | +0.86% | 1.51M | 10/05 | ||
Begistics | 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 14.46M | 10/05 | ||
Berli Jucker | 25.25 | 25.25 | 24.60 | +0.55 | +2.23% | 8.70M | 10/05 | ||
Betagro PCL | 23.50 | 23.50 | 23.10 | +0.40 | +1.73% | 1.04M | 10/05 | ||
Better World | 0.43 | 0.44 | 0.42 | -0.01 | -2.27% | 16.91M | 10/05 | ||
Beyond Securities | 2.86 | 2.90 | 2.82 | -0.02 | -0.69% | 7.15M | 10/05 | ||
BG Container Glass | 7.00 | 7.05 | 6.95 | 0.00 | 0.00% | 89.00K | 10/05 | ||
BGrimm Power | 26.25 | 26.50 | 26.00 | -0.25 | -0.94% | 7.03M | 10/05 | ||
BIG Camera | 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 300.10K | 10/05 | ||
Bio Green Energy Tech PCL | 0.35 | 0.38 | 0.33 | +0.01 | +2.94% | 14.73M | 10/05 | ||
Birla Carbon | 69.50 | 70.00 | 67.25 | -0.50 | -0.71% | 1.10K | 10/05 | ||
BJC Heavy | 1.140 | 1.150 | 1.140 | 0.000 | 0.00% | 279.50K | 10/05 | ||
Bound Beyond PCL | 10.10 | 10.30 | 9.60 | +0.55 | +5.76% | 1.61M | 10/05 | ||
Boutique Newcity | 16.90 | 16.90 | 16.90 | -0.10 | -0.59% | 0.60K | 10/05 | ||
Britania PCL | 6.10 | 6.25 | 6.10 | -0.20 | -3.17% | 2.40M | 10/05 | ||
BTS | 6.10 | 6.15 | 6.05 | 0.00 | 0.00% | 28.78M | 10/05 | ||
Bumrungrad Hospital | 254.00 | 255.00 | 251.00 | +5.00 | +2.01% | 2.69M | 10/05 | ||
Buriram Sugar | 4.72 | 4.78 | 4.68 | +0.02 | +0.43% | 160.90K | 10/05 | ||
Business Alignment | 3.38 | 3.38 | 3.36 | +0.02 | +0.60% | 36.60K | 10/05 | ||
Cal-Comp Electronics | 2.580 | 2.600 | 2.400 | +0.140 | +5.74% | 36.24M | 10/05 | ||
Capital Engineering | 2.46 | 2.46 | 2.36 | 0.00 | 0.00% | 2.20K | 10/05 | ||
Carabao | 67.00 | 67.25 | 66.50 | +0.75 | +1.13% | 1.38M | 10/05 | ||
Castle Peak | 12.50 | 12.60 | 12.40 | 0.00 | 0.00% | 46.70K | 10/05 | ||
Central Pattana | 62.50 | 63.00 | 61.75 | -0.25 | -0.40% | 6.69M | 10/05 | ||
Central Plaza Hotel | 43.75 | 43.75 | 43.25 | 0.00 | 0.00% | 721.40K | 10/05 | ||
Central Retail | 30.75 | 32.25 | 30.50 | -1.50 | -4.65% | 36.34M | 10/05 | ||
CH Karnchang | 22.00 | 22.00 | 21.80 | -0.10 | -0.45% | 1.18M | 10/05 | ||
Chai Watana Tannery | 1.280 | 1.280 | 1.260 | -0.010 | -0.78% | 411.10K | 10/05 | ||
Chaopraya Mahanakorn | 1.12 | 1.14 | 1.12 | 0.00 | 0.00% | 56.80K | 10/05 | ||
Charan Insurance | 22.90 | 22.90 | 22.50 | -0.35 | -1.51% | 37.70K | 10/05 | ||
Charn Issara | 0.59 | 0.59 | 0.57 | 0.00 | 0.00% | 34.00K | 10/05 | ||
Charoen Pokphand | 20.50 | 20.70 | 20.20 | +0.30 | +1.49% | 16.21M | 10/05 | ||
Charoong Thai Wire | 4.60 | 4.60 | 4.60 | -0.02 | -0.43% | 2.50K | 10/05 | ||
Chase Asia PCL | 1.82 | 1.87 | 1.78 | -0.02 | -1.09% | 5.61M | 10/05 | ||
Chayo Group | 3.94 | 4.10 | 3.90 | -0.14 | -3.43% | 11.38M | 10/05 | ||
Chememan | 2.260 | 2.260 | 2.220 | +0.020 | +0.89% | 1.79M | 10/05 | ||
Chiang Mai Ram | 1.980 | 1.990 | 1.980 | -0.010 | -0.50% | 25.70K | 10/05 | ||
Chiangmai Frozen | 2.420 | 2.520 | 2.360 | +0.060 | +2.54% | 1.92M | 10/05 | ||
Chin Huay PCL | 2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 437.60K | 10/05 | ||
Chonburi Concrete | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 870.10K | 10/05 | ||
Christiani Nielsen Thai | 1.390 | 1.420 | 1.360 | -0.030 | -2.11% | 658.30K | 10/05 | ||
Chu Kai | 0.910 | 0.920 | 0.890 | 0.000 | 0.00% | 135.30K | 10/05 | ||
Chularat Hospital | 2.900 | 2.920 | 2.860 | +0.020 | +0.69% | 31.91M | 10/05 | ||
Chumporn Palm Oil | 2.480 | 2.500 | 2.460 | -0.060 | -2.36% | 449.50K | 10/05 | ||
CIMB Thai Bank | 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 180.60K | 10/05 | ||
City Sports Recreation | 65.00 | 65.00 | 65.00 | +0.00 | +0.00% | 0 | 03/05 | ||
City Steel | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 16.00K | 10/05 | ||
Civil Engineering PCL | 1.88 | 1.91 | 1.88 | -0.02 | -1.05% | 588.30K | 10/05 | ||
CK Power | 3.98 | 4.10 | 3.98 | -0.10 | -2.45% | 5.83M | 10/05 | ||
Clover Power PCL | 0.40 | 0.41 | 0.39 | -0.01 | -2.44% | 21.96M | 10/05 | ||
Com7 | 19.50 | 19.70 | 19.10 | +0.50 | +2.63% | 15.01M | 10/05 | ||
Communication System | 0.940 | 0.960 | 0.940 | -0.010 | -1.05% | 1.13M | 10/05 | ||
Copperwired | 2.380 | 2.420 | 2.360 | +0.020 | +0.85% | 176.40K | 10/05 | ||
Country Group Develop | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 902.40K | 10/05 | ||
Country Group Hold | 0.75 | 0.76 | 0.75 | 0.00 | 0.00% | 4.09M | 10/05 | ||
CP All PCL | 59.00 | 59.25 | 57.50 | +0.75 | +1.29% | 42.30M | 10/05 | ||
CP Axtra PCL | 31.25 | 32.75 | 31.00 | -1.50 | -4.58% | 16.39M | 10/05 | ||
CPL | 1.370 | 1.370 | 1.360 | +0.020 | +1.48% | 36.60K | 10/05 | ||
CPT Drives | 0.75 | 0.76 | 0.72 | +0.03 | +4.17% | 2.09M | 10/05 | ||
Crown Seal | 46.50 | 49.50 | 45.00 | +3.00 | +6.90% | 48.70K | 10/05 | ||
CSP Steel Center | 1.06 | 1.11 | 1.06 | 0.00 | 0.00% | 461.70K | 10/05 | ||
DCON Products | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 621.40K | 10/05 | ||
Delta Electronics Thailand | 71.75 | 72.50 | 71.25 | +0.25 | +0.35% | 4.35M | 10/05 | ||
Demco | 4.020 | 4.020 | 3.960 | +0.060 | +1.52% | 515.90K | 10/05 | ||
Dhipaya Holdings PCL | 29.50 | 30.50 | 29.50 | -0.50 | -1.67% | 271.90K | 10/05 | ||
Diamond Building | 8.10 | 8.10 | 8.05 | 0.00 | 0.00% | 265.30K | 10/05 | ||
Ditto | 21.20 | 21.30 | 21.10 | 0.00 | 0.00% | 628.10K | 10/05 | ||
Do Day Dream | 9.10 | 9.15 | 9.05 | 0.00 | 0.00% | 37.90K | 10/05 | ||
Dohome | 11.30 | 11.40 | 11.10 | +0.10 | +0.89% | 1.47M | 10/05 | ||
Don Muang Tollway PCL | 11.90 | 12.00 | 11.80 | 0.00 | 0.00% | 343.70K | 10/05 | ||
DTC Enterprise PCL | 1.22 | 1.25 | 1.22 | -0.02 | -1.61% | 538.70K | 10/05 | ||
DTC Industries | 32.25 | 32.25 | 32.00 | +0.25 | +0.78% | 0.30K | 10/05 | ||
Dusit Thani | 9.65 | 9.85 | 9.55 | -0.25 | -2.53% | 628.40K | 10/05 | ||
Dynasty Ceramic | 1.840 | 1.860 | 1.830 | +0.010 | +0.55% | 1.58M | 10/05 | ||
Earth Tech Environment PCL | 2.34 | 2.44 | 2.32 | -0.10 | -4.10% | 2.35M | 10/05 | ||
Eason Paint | 1.190 | 1.190 | 1.180 | 0.000 | 0.00% | 251.80K | 10/05 | ||
Eastern Commercial | 1.400 | 1.420 | 1.400 | -0.020 | -1.41% | 664.60K | 10/05 | ||
Eastern Polymer | 6.70 | 6.80 | 6.60 | -0.20 | -2.90% | 3.21M | 10/05 | ||
Eastern Printing | 2.68 | 2.68 | 2.62 | +0.02 | +0.75% | 98.40K | 10/05 | ||
Eastern Star RE | 0.26 | 0.26 | 0.24 | +0.01 | +4.00% | 1.22M | 10/05 | ||
Eastern Water | 3.46 | 3.48 | 3.42 | -0.02 | -0.57% | 810.10K | 10/05 | ||
Ekachai Medical | 7.25 | 7.40 | 7.20 | -0.10 | -1.36% | 1.63M | 10/05 | ||
Ekarat Engineering | 1.00 | 1.02 | 1.00 | 0.00 | 0.00% | 9.24M | 10/05 | ||
Electricity Generating | 112.00 | 112.50 | 111.50 | +0.50 | +0.45% | 223.80K | 10/05 | ||
EMC PCL | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 218.30K | 10/05 | ||
Energy Absolute | 29.50 | 30.25 | 29.50 | -0.50 | -1.67% | 11.34M | 10/05 | ||
Erawan Group | 4.86 | 4.92 | 4.84 | -0.02 | -0.41% | 5.69M | 10/05 | ||
Eternal Energy | 0.22 | 0.23 | 0.21 | -0.01 | -4.35% | 540.20K | 10/05 | ||
Euroasia Total Logistics PCL | 1.35 | 1.37 | 1.30 | +0.03 | +2.27% | 5.98M | 10/05 | ||
Everland | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 660.40K | 10/05 | ||
Fancy Wood | 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 57.30K | 10/05 | ||
Far East DDB | 178.50 | 178.50 | 150.50 | +41.00 | +29.82% | 0.70K | 09/05 | ||
Finansia X PCL | 2.54 | 2.56 | 2.48 | +0.04 | +1.60% | 497.80K | 10/05 | ||
Fine Metal Technologies PCL | 34.75 | 35.75 | 34.50 | -1.00 | -2.80% | 2.00K | 10/05 | ||
Firetrade Engineering | 1.670 | 1.670 | 1.640 | +0.010 | +0.60% | 561.40K | 10/05 | ||
FN Factory Outlet | 1.150 | 1.160 | 1.150 | +0.010 | +0.88% | 1.10K | 10/05 | ||
FNS Holdings PCL | 3.200 | 3.240 | 3.200 | +0.020 | +0.63% | 70.40K | 10/05 | ||
Food and Drinks | 30.25 | 30.25 | 30.00 | +0.25 | +0.83% | 0.90K | 10/05 | ||
Forth Corp | 16.80 | 16.90 | 16.60 | +0.30 | +1.82% | 1.06M | 10/05 | ||
Frasers Property Thailand | 14.80 | 14.80 | 14.50 | +0.30 | +2.07% | 7.30K | 10/05 | ||
Function International PCL | 2.12 | 2.16 | 2.10 | -0.04 | -1.85% | 253.50K | 10/05 | ||
G Able PCL | 4.82 | 4.98 | 4.80 | -0.09 | -1.85% | 3.95M | 10/05 | ||
G J Steel | 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 182.70K | 10/05 | ||
General Engineering | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 2.63M | 10/05 | ||
General Environmental | 0.53 | 0.53 | 0.51 | +0.01 | +1.92% | 1.05M | 10/05 | ||
GFPT | 13.00 | 13.10 | 12.70 | +0.40 | +3.17% | 8.84M | 10/05 | ||
Gift Infinite PCL | 4.560 | 4.680 | 4.520 | -0.100 | -2.15% | 1.35M | 10/05 | ||
Global Connections | 5.15 | 5.20 | 5.10 | 0.00 | 0.00% | 80.10K | 10/05 | ||
Global Consumer PCL | 0.30 | 0.30 | 0.28 | +0.01 | +3.45% | 4.14M | 10/05 | ||
Global Green Chemicals | 7.75 | 8.10 | 7.75 | -0.35 | -4.32% | 3.90K | 10/05 | ||
Global Power Synergy | 50.25 | 50.50 | 49.50 | +0.25 | +0.50% | 2.41M | 10/05 | ||
Globlex Holding | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 90.00K | 10/05 | ||
GMM Grammy | 5.35 | 5.45 | 5.30 | -0.05 | -0.93% | 2.30K | 10/05 | ||
Golden Lime | 2.840 | 2.840 | 2.780 | +0.160 | +5.97% | 108.30K | 10/05 | ||
Goodyear | 181.00 | 182.00 | 181.00 | -0.50 | -0.28% | 1.00K | 10/05 | ||
Grand Canal Land | 1.710 | 1.710 | 1.710 | 0.000 | 0.00% | 0.10K | 10/05 | ||
Grand Prix | 1.790 | 1.790 | 1.770 | -0.010 | -0.56% | 33.10K | 10/05 | ||
Grande Asset Hotels | 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 1.40M | 10/05 | ||
Green Resources | 1.14 | 1.23 | 1.11 | +0.05 | +4.59% | 22.49M | 10/05 | ||
Gulf Energy | 41.50 | 41.50 | 40.75 | 0.00 | 0.00% | 5.43M | 10/05 | ||
Gunkul Engineering | 2.600 | 2.640 | 2.580 | -0.020 | -0.76% | 6.85M | 10/05 | ||
Haad Thip | 17.40 | 17.40 | 17.30 | +0.10 | +0.58% | 250.40K | 10/05 | ||
Halcyon Tech | 2.22 | 2.22 | 2.16 | 0.00 | 0.00% | 51.70K | 10/05 | ||
Hana Microelectronics | 39.00 | 39.00 | 38.25 | +0.50 | +1.30% | 2.78M | 10/05 | ||
Heng Leasing and Capital PCL | 1.62 | 1.63 | 1.61 | 0.00 | 0.00% | 1.52M | 10/05 | ||
Home Product Center | 10.10 | 10.30 | 10.00 | -0.10 | -0.98% | 38.45M | 10/05 | ||
Humanica | 10.80 | 11.00 | 10.60 | +0.30 | +2.86% | 577.90K | 10/05 | ||
Hwa Fong Rubber | 4.360 | 4.400 | 4.360 | -0.040 | -0.91% | 997.40K | 10/05 | ||
ICC Intl | 41.75 | 41.75 | 41.50 | +1.00 | +2.45% | 2.20K | 10/05 | ||
Ichitan Group | 18.00 | 18.00 | 17.50 | +0.40 | +2.27% | 7.84M | 10/05 | ||
ICN | 2.460 | 2.580 | 2.420 | -0.160 | -6.11% | 1.25M | 10/05 | ||
IFS Capital | 2.56 | 2.56 | 2.54 | 0.00 | 0.00% | 125.40K | 10/05 | ||
Indara Insurance | 107.50 | 108.00 | 107.50 | 0.00 | 0.00% | 2.50K | 10/05 | ||
Index Living Mall | 20.70 | 21.00 | 20.60 | -0.15 | -0.72% | 893.10K | 10/05 | ||
Indorama Ventures | 23.50 | 23.60 | 23.10 | +0.20 | +0.86% | 16.50M | 10/05 | ||
Infraset PCL | 2.28 | 2.32 | 2.26 | +0.02 | +0.88% | 1.61M | 10/05 | ||
Ingress Industrial Thailand | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 668.70K | 10/05 | ||
Inoue Rubber | 13.00 | 13.00 | 12.70 | 0.00 | 0.00% | 15.60K | 10/05 | ||
Interhides | 1.99 | 1.99 | 1.98 | 0.00 | 0.00% | 24.00K | 10/05 | ||
Interlink Communication | 6.75 | 6.85 | 6.70 | 0.00 | 0.00% | 1.15M | 10/05 | ||
Interlink Telecom | 2.560 | 2.640 | 2.540 | +0.040 | +1.59% | 14.42M | 10/05 | ||
Internet Thailand | 4.900 | 5.000 | 4.860 | -0.040 | -0.81% | 1.02M | 10/05 | ||
Intouch Holdings | 69.00 | 69.25 | 68.75 | 0.00 | 0.00% | 1.14M | 10/05 | ||
IRPC PCL | 1.92 | 1.95 | 1.92 | -0.02 | -1.03% | 37.91M | 10/05 | ||
IT City | 3.900 | 3.980 | 3.860 | 0.000 | 0.00% | 274.70K | 10/05 | ||
ITail PCL | 20.80 | 21.00 | 20.70 | 0.00 | 0.00% | 7.05M | 10/05 | ||
Italian Thai Development | 0.710 | 0.730 | 0.700 | 0.000 | 0.00% | 10.27M | 10/05 | ||
J R W Utility | 4.36 | 4.38 | 4.32 | -0.02 | -0.46% | 134.40K | 10/05 | ||
Jack Chia Industries | 80.50 | 80.50 | 80.50 | +0.50 | +0.63% | 0.10K | 10/05 | ||
JAS Asset | 1.79 | 1.79 | 1.77 | 0.00 | 0.00% | 56.70K | 10/05 | ||
Jasmine Intl | 3.18 | 3.20 | 2.90 | +0.18 | +6.00% | 171.10M | 10/05 | ||
Jasmine Telecom | 58.50 | 58.50 | 52.50 | +5.75 | +10.90% | 3.01M | 10/05 | ||
Jay Mart | 13.30 | 13.50 | 12.60 | 0.00 | 0.00% | 23.45M | 10/05 | ||
JCK International | 0.34 | 0.34 | 0.32 | 0.00 | 0.00% | 14.57M | 10/05 | ||
JD Food PCL | 2.54 | 2.70 | 2.52 | -0.12 | -4.51% | 1.41M | 10/05 | ||
JKN Global Media | 0.67 | 0.71 | 0.65 | 0.00 | 0.00% | 10.11M | 10/05 | ||
JMT Network Services | 18.80 | 19.30 | 18.60 | -0.10 | -0.53% | 40.23M | 10/05 | ||
JWD InfoLogistics | 13.60 | 14.20 | 13.40 | -1.00 | -6.85% | 12.86M | 10/05 | ||
Kang Yong Electric | 327.00 | 327.00 | 325.00 | +1.00 | +0.31% | 1.00K | 10/05 | ||
Karmarts | 15.30 | 15.30 | 14.10 | +1.44 | +10.38% | 14.89M | 10/05 | ||
Kaset Thai Intl Sugar | 3.32 | 3.34 | 3.20 | +0.04 | +1.22% | 34.60K | 10/05 | ||
Kasikornbank | 133.50 | 134.00 | 133.00 | +0.50 | +0.38% | 5.47M | 10/05 | ||
KC Property | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 194.20K | 10/05 | ||
KCE Electronics | 38.25 | 38.50 | 37.75 | +0.25 | +0.66% | 3.08M | 10/05 | ||
KCG Corporation PCL | 9.70 | 9.80 | 9.60 | -0.10 | -1.02% | 720.70K | 10/05 | ||
Kerry Express | 4.30 | 4.32 | 4.26 | 0.00 | 0.00% | 554.10K | 10/05 | ||
KGI Securities | 4.54 | 4.56 | 4.54 | 0.00 | 0.00% | 1.57M | 10/05 | ||
Khon Kaen Sugar | 2.360 | 2.380 | 2.340 | 0.000 | 0.00% | 682.40K | 10/05 | ||
Khonburi Sugar | 5.05 | 5.05 | 4.98 | +0.05 | +1.00% | 117.10K | 10/05 | ||
Kiang Huat Sea Gull | 67.25 | 67.50 | 67.00 | +0.25 | +0.37% | 3.30K | 10/05 | ||
Kiatnakin Bank | 52.75 | 52.75 | 51.75 | +1.00 | +1.93% | 1.56M | 10/05 | ||
Kiattana Transport | 0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 4.04M | 10/05 | ||
Krung Thai Bank | 16.80 | 16.80 | 16.70 | +0.10 | +0.60% | 6.10M | 10/05 | ||
Krungdhep Sophon | 280.00 | 280.00 | 280.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Krungthai Car Rent | 6.05 | 6.15 | 6.05 | -0.10 | -1.63% | 81.20K | 10/05 | ||
Krungthai Card | 43.50 | 43.75 | 42.00 | +0.50 | +1.16% | 4.29M | 10/05 | ||
Kulthorn Kirby | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 29/02 | ||
KWI PCL | 0.630 | 0.770 | 0.600 | 0.000 | 0.00% | 13.96M | 10/05 | ||
Ladprao Hospital | 4.72 | 4.74 | 4.70 | -0.02 | -0.42% | 28.50K | 10/05 | ||
Laguna Resorts Hotels | 41.75 | 41.75 | 41.75 | +0.25 | +0.60% | 0.10K | 09/05 | ||
Lalin Property | 7.50 | 7.50 | 7.45 | +0.05 | +0.67% | 10.40K | 10/05 | ||
Lam Soon | 4.92 | 4.94 | 4.86 | -0.02 | -0.40% | 290.70K | 10/05 | ||
Land and Houses | 7.10 | 7.15 | 7.05 | 0.00 | 0.00% | 15.69M | 10/05 | ||
Lanna Resources | 14.00 | 14.10 | 14.00 | 0.00 | 0.00% | 304.20K | 10/05 | ||
Lee Feed Mill | 2.440 | 2.440 | 2.420 | 0.000 | 0.00% | 143.20K | 10/05 | ||
LH Financial | 0.990 | 0.990 | 0.980 | 0.000 | 0.00% | 1.11M | 10/05 | ||
Lighting and Equipment | 1.120 | 1.150 | 1.120 | -0.010 | -0.88% | 69.90K | 10/05 | ||
Lohakit Metal | 4.080 | 4.100 | 4.080 | 0.000 | 0.00% | 32.50K | 10/05 | ||
Loxley PCL | 1.500 | 1.530 | 1.490 | +0.010 | +0.67% | 786.20K | 10/05 | ||
LPN Develop | 3.46 | 3.50 | 3.44 | -0.02 | -0.57% | 692.30K | 10/05 | ||
Major Cineplex | 14.70 | 14.80 | 14.60 | +0.10 | +0.68% | 1.37M | 10/05 | ||
Major Development | 1.310 | 1.320 | 1.300 | 0.000 | 0.00% | 1.50K | 10/05 | ||
Malee Group | 14.20 | 14.20 | 13.40 | +0.40 | +2.90% | 8.07M | 10/05 | ||
Mandarin Hotel | 33.25 | 33.25 | 33.00 | +0.25 | +0.76% | 20.00K | 10/05 | ||
Matching Maximize | 1.490 | 1.610 | 1.480 | +0.020 | +1.36% | 2.46M | 10/05 | ||
Matichon | 6.85 | 7.10 | 6.85 | -0.10 | -1.44% | 0.60K | 10/05 | ||
Maybank Kim Eng | 9.50 | 9.50 | 9.45 | 0.00 | 0.00% | 6.50K | 10/05 | ||
MBK PCL | 17.40 | 17.50 | 17.20 | +0.20 | +1.16% | 6.80M | 10/05 | ||
MC Group | 11.50 | 11.90 | 11.40 | -0.30 | -2.54% | 2.99M | 10/05 | ||
MCOT PCL | 3.04 | 3.04 | 3.00 | -0.02 | -0.65% | 185.90K | 10/05 | ||
MCS Steel | 7.65 | 8.05 | 7.55 | -0.45 | -5.56% | 1.37M | 10/05 | ||
MDX | 3.880 | 4.020 | 3.480 | +0.400 | +11.49% | 12.93M | 10/05 | ||
Mega Lifesciences | 40.50 | 40.75 | 40.25 | +0.25 | +0.62% | 745.50K | 10/05 | ||
Mena Transport PCL | 1.69 | 1.73 | 1.67 | -0.05 | -2.87% | 3.11M | 10/05 | ||
Metro Systems | 8.15 | 8.30 | 8.15 | -0.30 | -3.55% | 20.40K | 10/05 | ||
MFC Asset Management | 19.90 | 20.00 | 19.60 | +0.10 | +0.51% | 16.80K | 10/05 | ||
MFEC | 6.55 | 6.60 | 6.55 | -0.05 | -0.76% | 26.20K | 10/05 | ||
Micro Leasing PCL | 2.10 | 2.14 | 2.08 | -0.02 | -0.94% | 104.80K | 10/05 | ||
Mida Assets | 0.46 | 0.47 | 0.45 | -0.01 | -2.13% | 690.80K | 10/05 | ||
Mida Leasing | 0.63 | 0.65 | 0.62 | +0.01 | +1.61% | 22.80K | 10/05 | ||
Millcon Steel | 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 716.70K | 10/05 | ||
Millennium Corporation Asia | 5.00 | 5.10 | 4.98 | -0.10 | -1.96% | 395.00K | 10/05 | ||
Minor Intl | 33.00 | 33.00 | 32.25 | -0.25 | -0.75% | 15.69M | 10/05 | ||
MK RE Develop | 2.00 | 2.02 | 2.00 | 0.00 | 0.00% | 10.20K | 10/05 | ||
MK Restaurant | 35.75 | 36.00 | 35.50 | 0.00 | 0.00% | 251.00K | 10/05 | ||
Modernform | 2.260 | 2.260 | 2.220 | +0.020 | +0.89% | 14.90K | 10/05 | ||
Mono Tech | 0.740 | 0.750 | 0.730 | -0.010 | -1.33% | 4.75M | 10/05 | ||
Moshi Moshi Retail | 50.25 | 51.75 | 50.00 | -1.25 | -2.43% | 520.80K | 10/05 | ||
Muang Thai Insurance | 104.50 | 108.00 | 104.50 | -7.00 | -6.28% | 59.50K | 10/05 | ||
Muangthai Capital | 48.00 | 48.50 | 47.25 | +1.25 | +2.67% | 11.90M | 10/05 | ||
Muramoto Electron | 225.00 | 225.00 | 224.00 | +1.00 | +0.45% | 0.80K | 10/05 | ||
Namwiwat Medical | 5.15 | 5.20 | 5.10 | +0.05 | +0.98% | 305.80K | 10/05 | ||
Namyong Terminal | 4.16 | 4.22 | 4.12 | -0.02 | -0.48% | 4.36M | 10/05 | ||
Nation Multimedia | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 1.15M | 10/05 | ||
Nava Nakorn | 1.870 | 1.880 | 1.850 | -0.010 | -0.53% | 186.40K | 10/05 | ||
Navakij Insurance | 25.75 | 26.00 | 25.75 | 0.00 | 0.00% | 0 | 09/05 | ||
Nawarat Patanakarn | 0.32 | 0.34 | 0.32 | -0.01 | -3.03% | 610.50K | 10/05 | ||
NC Housing | 1.00 | 1.01 | 1.00 | 0.00 | 0.00% | 188.10K | 10/05 | ||
Neo | 43.00 | 43.50 | 41.50 | +1.50 | +3.61% | 1.30M | 10/05 | ||
NEP Realty | 0.21 | 0.21 | 0.20 | +0.01 | +5.00% | 15.80K | 10/05 | ||
Newcity Bangkok | 3.24 | 3.44 | 3.22 | -0.04 | -1.22% | 24.00K | 10/05 | ||
Nex Point | 8.75 | 8.85 | 8.60 | +0.05 | +0.57% | 2.21M | 10/05 | ||
Next Capital | 2.02 | 2.06 | 2.02 | 0.00 | 0.00% | 2.07M | 10/05 | ||
NFC | 2.820 | 2.820 | 2.820 | -0.020 | -0.70% | 2.40K | 10/05 | ||
Ngern Tid Lor PCL | 21.50 | 21.60 | 21.30 | +0.20 | +0.94% | 4.13M | 10/05 | ||
Nirvana Daii | 1.760 | 1.790 | 1.760 | -0.030 | -1.68% | 2.20K | 10/05 | ||
NL Development PCL | 2.40 | 2.42 | 2.34 | 0.00 | 0.00% | 1.84M | 10/05 | ||
Noble Development | 3.56 | 3.60 | 3.56 | 0.00 | 0.00% | 594.60K | 10/05 | ||
Nonthavej Hospital | 35.50 | 35.75 | 35.25 | -0.25 | -0.70% | 38.30K | 10/05 | ||
North East Rubbers | 5.550 | 5.700 | 5.450 | +0.100 | +1.83% | 9.49M | 10/05 | ||
Nova Empire PCL | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 1.70K | 10/05 | ||
Nova Organic PCL | 1.29 | 1.34 | 1.29 | -0.03 | -2.27% | 518.80K | 10/05 | ||
Nr Instant | 4.98 | 5.05 | 4.90 | -0.02 | -0.40% | 4.92M | 10/05 | ||
NSL Foods PCL | 26.50 | 27.50 | 25.50 | -1.00 | -3.64% | 2.18M | 10/05 | ||
Nusasiri | 0.42 | 0.43 | 0.41 | +0.01 | +2.44% | 35.36M | 10/05 | ||
OCC | 10.00 | 10.00 | 9.50 | +0.07 | +0.70% | 0.50K | 10/05 | ||
Ocean Glass | 24.30 | 24.40 | 24.30 | +0.10 | +0.41% | 0.60K | 10/05 | ||
OHTL | 416.00 | 416.00 | 416.00 | +0.00 | +0.00% | 0 | 02/05 | ||
One Enterprise PCL | 4.04 | 4.12 | 4.02 | -0.02 | -0.49% | 5.54M | 10/05 | ||
Origin Property | 6.45 | 6.60 | 6.35 | -0.15 | -2.27% | 6.14M | 10/05 | ||
Ornsirin Holding Public | 1.12 | 1.13 | 1.12 | 0.00 | 0.00% | 1.78M | 10/05 | ||
Osotspa | 20.80 | 21.10 | 20.70 | -0.10 | -0.48% | 5.55M | 10/05 | ||
Pacific Pipe | 2.420 | 2.420 | 2.380 | -0.060 | -2.42% | 64.60K | 10/05 | ||
Pan Asia Footwear | 1.40 | 1.42 | 1.38 | +0.03 | +2.19% | 827.10K | 10/05 | ||
Panjawattana Plastic | 2.860 | 2.860 | 2.800 | +0.020 | +0.70% | 303.30K | 10/05 | ||
Patkol | 0.710 | 0.720 | 0.710 | 0.000 | 0.00% | 284.80K | 10/05 | ||
Pato Chemical | 9.05 | 9.10 | 9.05 | +0.05 | +0.56% | 2.90K | 10/05 | ||
Patrangsit Healthcare PCL | 14.00 | 14.20 | 13.80 | +0.10 | +0.72% | 236.10K | 10/05 | ||
PCS Machine | 5.05 | 5.05 | 5.00 | +0.05 | +1.00% | 20.70K | 10/05 | ||
Peace Living PCL | 3.08 | 3.08 | 2.92 | +0.02 | +0.65% | 101.80K | 10/05 | ||
Peoples Garment | 9.10 | 9.15 | 9.05 | 0.00 | 0.00% | 12.50K | 10/05 | ||
Permsin Steel | 0.89 | 0.89 | 0.88 | +0.01 | +1.14% | 124.60K | 10/05 | ||
Phatra Leasing | 1.910 | 1.930 | 1.910 | 0.000 | 0.00% | 13.10K | 10/05 | ||
Pinthong Industrial Park PCL | 7.05 | 7.05 | 6.70 | +0.25 | +3.68% | 6.36M | 10/05 | ||
Plan B Media | 8.10 | 8.25 | 8.05 | -0.10 | -1.22% | 8.04M | 10/05 | ||
Platinum Group | 2.48 | 2.52 | 2.48 | -0.04 | -1.59% | 52.10K | 10/05 | ||
Plus Tech Innovation PCL | 7.00 | 7.00 | 7.00 | +0.00 | +0.00% | 0 | 08/05 | ||
PM Thoresen Asia | 9.15 | 9.15 | 8.80 | 0.00 | 0.00% | 1.80K | 10/05 | ||
Polynet PCL | 7.65 | 7.85 | 7.60 | -0.25 | -3.16% | 6.20K | 10/05 | ||
Polyplex | 9.55 | 9.55 | 9.50 | 0.00 | 0.00% | 100.10K | 10/05 | ||
POSCO Thainox | 0.50 | 0.51 | 0.49 | -0.01 | -1.96% | 1.42M | 10/05 | ||
Power Line Eng | 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 231.00K | 10/05 | ||
PP Prime | 0.40 | 0.55 | 0.40 | -0.16 | -28.57% | 8.26M | 10/05 | ||
Prakit | 10.80 | 10.90 | 10.80 | 0.00 | 0.00% | 32.60K | 10/05 | ||
Pranda Jewelry | 2.180 | 2.180 | 2.160 | +0.020 | +0.93% | 31.10K | 10/05 | ||
Praram 9 Hospital | 18.90 | 19.00 | 18.80 | +0.10 | +0.53% | 623.90K | 10/05 | ||
Pre-Built | 5.80 | 6.00 | 5.60 | -0.10 | -1.69% | 145.00K | 10/05 | ||
Precious Shipping | 9.55 | 9.65 | 9.40 | 0.00 | 0.00% | 13.34M | 10/05 | ||
Precise Public | 2.94 | 3.04 | 2.92 | +0.02 | +0.68% | 167.70K | 10/05 | ||
Preecha | 1.070 | 1.090 | 1.070 | -0.010 | -0.93% | 211.20K | 10/05 | ||
Premier Marketing | 8.30 | 8.75 | 7.95 | -0.20 | -2.35% | 3.04M | 10/05 | ||
Premier Products | 1.790 | 1.790 | 1.730 | -0.010 | -0.56% | 7.90K | 10/05 | ||
Premier Quality Starch PCL | 3.44 | 3.46 | 3.28 | +0.14 | +4.24% | 4.63M | 10/05 | ||
Premier Tech | 8.20 | 8.30 | 8.20 | -0.10 | -1.20% | 354.90K | 10/05 | ||
President Bakery | 67.75 | 68.50 | 67.75 | -0.25 | -0.37% | 22.80K | 10/05 | ||
PRG Cor | 10.40 | 10.40 | 10.40 | +0.00 | +0.00% | 0.20K | 09/05 | ||
Prima Marine | 7.55 | 7.60 | 7.45 | -0.05 | -0.66% | 3.74M | 10/05 | ||
Prime Road Power PCL | 0.49 | 0.51 | 0.49 | 0.00 | 0.00% | 2.97M | 10/05 | ||
Principal Capital | 4.06 | 4.12 | 3.98 | -0.04 | -0.98% | 689.70K | 10/05 | ||
Prinsiri | 2.920 | 2.920 | 2.840 | +0.000 | +0.00% | 0 | 09/05 | ||
Property Perfect | 0.23 | 0.23 | 0.21 | +0.01 | +4.55% | 16.97M | 10/05 | ||
PRTR PCL | 4.08 | 4.12 | 4.02 | +0.04 | +0.99% | 603.60K | 10/05 | ||
Pruksa | 11.40 | 11.40 | 11.30 | +0.10 | +0.88% | 412.10K | 10/05 | ||
PSP Specialties PCL | 6.30 | 6.50 | 6.30 | -0.15 | -2.33% | 2.95M | 10/05 | ||
PTG Energy | 8.55 | 8.70 | 8.55 | +0.05 | +0.59% | 5.03M | 10/05 | ||
PTT Exploration | 153.50 | 154.00 | 152.50 | +1.00 | +0.66% | 3.53M | 10/05 | ||
PTT Global Chemical | 35.75 | 36.00 | 35.25 | 0.00 | 0.00% | 7.05M | 10/05 | ||
PTT Oil and Retail Business PCL | 18.20 | 18.30 | 18.00 | +0.10 | +0.55% | 8.43M | 10/05 | ||
PTT PCL | 33.75 | 33.75 | 33.50 | 0.00 | 0.00% | 10.79M | 10/05 | ||
Pylon | 2.34 | 2.34 | 2.30 | 0.00 | 0.00% | 73.10K | 10/05 | ||
QTC Energy | 3.96 | 4.10 | 3.92 | +0.02 | +0.51% | 261.80K | 10/05 | ||
Quality Houses | 2.120 | 2.160 | 2.120 | -0.040 | -1.85% | 35.90M | 10/05 | ||
R And B Food Supply | 10.40 | 10.50 | 10.00 | 0.00 | 0.00% | 6.45M | 10/05 | ||
Rabbit Holdings PCL | 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 3.22M | 10/05 | ||
Raimon Land | 0.42 | 0.44 | 0.42 | -0.02 | -4.55% | 5.91M | 10/05 | ||
Rajthanee Hospital | 24.40 | 24.90 | 24.40 | -0.50 | -2.01% | 377.40K | 10/05 | ||
Ramkhamhaeng Hospital | 30.75 | 31.00 | 30.50 | +0.25 | +0.82% | 44.20K | 10/05 | ||
Ratch Pathana Energy PCL | 3.34 | 3.42 | 3.28 | +0.04 | +1.21% | 45.60K | 10/05 | ||
Ratchaburi Electricity | 28.25 | 28.50 | 28.00 | 0.00 | 0.00% | 1.08M | 10/05 | ||
Ratchaphruek Hospital | 6.05 | 6.05 | 6.00 | +0.05 | +0.83% | 124.80K | 10/05 | ||
Ratchthani Leasing | 2.38 | 2.40 | 2.34 | 0.00 | 0.00% | 3.34M | 10/05 | ||
Regional Container | 23.40 | 24.50 | 22.30 | +0.10 | +0.43% | 20.32M | 10/05 | ||
Rich Sport | 2.38 | 2.38 | 2.34 | +0.02 | +0.85% | 270.90K | 10/05 | ||
Richy Place 2002 | 0.60 | 0.60 | 0.58 | +0.01 | +1.69% | 127.60K | 10/05 | ||
Right Tunnelling | 0.69 | 0.72 | 0.69 | -0.02 | -2.82% | 5.03M | 10/05 | ||
Rockworth | 12.80 | 13.80 | 12.80 | -1.00 | -7.25% | 1.40K | 10/05 | ||
Roctec Global PCL | 0.780 | 0.800 | 0.780 | -0.010 | -1.27% | 16.76M | 10/05 | ||
Rojana Industrial | 7.35 | 7.45 | 7.25 | 0.00 | 0.00% | 8.48M | 10/05 | ||
Rojukiss International PCL | 6.65 | 6.70 | 6.45 | -0.10 | -1.48% | 1.91M | 10/05 | ||
Royal Orchid | 2.52 | 2.54 | 2.50 | 0.00 | 0.00% | 0 | 08/05 | ||
Royal Plus PCL | 8.20 | 8.30 | 8.05 | +0.10 | +1.23% | 5.45M | 10/05 | ||
RPCG PCL | 0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 103.20K | 10/05 | ||
RS | 13.30 | 13.40 | 13.20 | 0.00 | 0.00% | 166.40K | 10/05 | ||
S & J Intl | 52.25 | 52.25 | 52.25 | 0.00 | 0.00% | 0.30K | 09/05 | ||
S 11 | 2.74 | 2.74 | 2.68 | 0.00 | 0.00% | 91.40K | 10/05 | ||
S Hotels And Resorts | 2.300 | 2.320 | 2.240 | +0.020 | +0.88% | 7.06M | 10/05 | ||
S Khonkaen Foods | 4.64 | 4.66 | 4.64 | 0.00 | 0.00% | 66.80K | 10/05 | ||
S Kijchai Enterprise | 5.150 | 5.150 | 5.000 | +0.100 | +1.98% | 121.70K | 10/05 | ||
S Pack Print | 1.870 | 1.910 | 1.850 | +0.010 | +0.54% | 221.30K | 10/05 | ||
S&P Syndicate | 14.40 | 14.40 | 14.30 | 0.00 | 0.00% | 6.20K | 10/05 | ||
Sabina | 24.80 | 24.90 | 24.60 | -0.10 | -0.40% | 662.20K | 10/05 | ||
Sabuy | 2.08 | 2.14 | 2.06 | -0.02 | -0.95% | 21.70M | 10/05 | ||
Sabuy Connext Tech PCL | 0.600 | 0.610 | 0.590 | +0.020 | +3.45% | 452.10K | 10/05 | ||
Safe Fertility PCL | 22.80 | 23.00 | 22.00 | +0.90 | +4.11% | 2.20M | 10/05 | ||
Saha Pathana Inter | 69.25 | 69.25 | 68.50 | +0.25 | +0.36% | 11.10K | 10/05 | ||
Saha Pathanapibul | 62.00 | 62.25 | 61.75 | -0.50 | -0.80% | 2.40K | 10/05 | ||
Saha Union | 29.75 | 29.75 | 29.50 | 0.00 | 0.00% | 4.00K | 10/05 | ||
Sahakol Equipment | 1.170 | 1.170 | 1.150 | +0.010 | +0.86% | 410.70K | 10/05 | ||
Sahamit Machinery | 4.48 | 4.48 | 4.40 | 0.00 | 0.00% | 138.60K | 10/05 | ||
Sahamitr Pressure | 9.95 | 10.10 | 9.60 | +0.60 | +6.42% | 1.76M | 10/05 | ||
Sahathai Terminal | 1.950 | 2.020 | 1.920 | -0.040 | -2.01% | 112.00K | 10/05 | ||
Sakol Energy | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 139.10K | 10/05 | ||
Saksiam Leasing | 5.25 | 5.45 | 5.25 | 0.00 | 0.00% | 3.61M | 10/05 | ||
Salee Printing | 0.39 | 0.41 | 0.38 | -0.02 | -4.88% | 258.80K | 10/05 | ||
SAMART Aviation Solutions PCL | 21.60 | 21.70 | 20.80 | +0.40 | +1.89% | 6.80M | 10/05 | ||
Samart Corp | 6.55 | 6.75 | 6.45 | -0.15 | -2.24% | 2.55M | 10/05 | ||
Samart Digital | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 29.58M | 10/05 | ||
Samart Telcoms | 3.64 | 3.66 | 3.52 | +0.06 | +1.68% | 1.67M | 10/05 | ||
Samchai Steel | 0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 261.80K | 10/05 | ||
Sammakorn | 1.130 | 1.140 | 1.110 | 0.000 | 0.00% | 213.60K | 10/05 | ||
Sansiri | 1.670 | 1.680 | 1.660 | +0.010 | +0.60% | 52.83M | 10/05 | ||
SAPPE | 94.75 | 95.50 | 93.25 | +0.75 | +0.80% | 222.30K | 10/05 | ||
Sawang Export | 13.50 | 13.50 | 13.50 | +0.20 | +1.50% | 0.10K | 10/05 | ||
SC Asset Corp | 3.540 | 3.560 | 3.480 | +0.020 | +0.57% | 2.04M | 10/05 | ||
Scan Inter | 1.060 | 1.080 | 1.030 | +0.020 | +1.92% | 4.40M | 10/05 | ||
SCB X PCL | 108.00 | 108.50 | 107.00 | +0.50 | +0.47% | 6.10M | 10/05 | ||
SCG Decor PCL | 7.65 | 7.80 | 7.65 | +0.05 | +0.66% | 1.09M | 10/05 | ||
SCG Packaging | 31.00 | 31.75 | 30.75 | -0.75 | -2.36% | 12.54M | 10/05 | ||
SCI Electric | 0.840 | 0.860 | 0.800 | 0.000 | 0.00% | 342.20K | 10/05 | ||
Sea Oil | 2.920 | 2.960 | 2.920 | -0.020 | -0.68% | 90.50K | 10/05 | ||
Seafco | 2.48 | 2.52 | 2.46 | -0.02 | -0.80% | 311.90K | 10/05 | ||
Seafresh Industry | 1.810 | 1.870 | 1.710 | +0.120 | +7.10% | 8.31M | 10/05 | ||
Sena Development | 2.660 | 2.720 | 2.640 | -0.130 | -4.52% | 3.93M | 10/05 | ||
Sermsang Power | 7.25 | 7.45 | 7.25 | -0.15 | -2.03% | 336.90K | 10/05 | ||
Sermsuk | 35.00 | 35.00 | 35.00 | +0.25 | +0.72% | 5.00K | 10/05 | ||
Seven Utilities | 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 5.36M | 10/05 | ||
SG Capital PCL | 1.29 | 1.30 | 1.28 | +0.01 | +0.78% | 2.90M | 10/05 | ||
Shangri La Hotel | 48.75 | 48.75 | 48.00 | +0.00 | +0.00% | 0 | 09/05 | ||
Siam Cement | 248.00 | 249.00 | 246.00 | +1.00 | +0.40% | 991.80K | 10/05 | ||
Siam City Cement | 139.00 | 139.00 | 138.00 | +0.50 | +0.36% | 36.10K | 10/05 | ||
Siam Global | 16.00 | 16.10 | 15.80 | +0.10 | +0.63% | 3.06M | 10/05 | ||
Siam Pan | 14.80 | 14.80 | 14.80 | +0.30 | +2.07% | 0.10K | 09/05 | ||
Siam Steel Intl | 1.250 | 1.250 | 1.230 | +0.010 | +0.81% | 90.40K | 10/05 | ||
Siam Steel Service | 2.840 | 2.860 | 2.840 | -0.020 | -0.70% | 163.80K | 10/05 | ||
Siam Technic Concrete PCL | 1.56 | 1.57 | 1.52 | -0.01 | -0.64% | 139.60K | 10/05 | ||
Siamese Asset | 7.15 | 7.15 | 7.05 | +0.05 | +0.70% | 50.40K | 10/05 | ||
Siamgas Petrochemicals | 8.00 | 8.05 | 7.90 | 0.00 | 0.00% | 206.00K | 10/05 | ||
Siamrajathanee | 6.60 | 6.65 | 6.55 | -0.10 | -1.49% | 20.30K | 10/05 | ||
Sikarin | 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 112.10K | 10/05 | ||
Singer | 9.95 | 10.10 | 9.80 | +0.05 | +0.51% | 5.60M | 10/05 | ||
Singha Estate | 0.800 | 0.810 | 0.800 | 0.000 | 0.00% | 4.62M | 10/05 | ||
Sino Logistics | 1.37 | 1.40 | 1.34 | +0.05 | +3.79% | 5.05M | 10/05 | ||
Sino Thai Engineering Construction | 9.55 | 9.90 | 9.50 | -0.30 | -3.05% | 7.28M | 10/05 | ||
SIS Distribution | 25.25 | 25.75 | 25.00 | 0.00 | 0.00% | 456.30K | 10/05 | ||
SISB | 40.50 | 40.75 | 39.25 | +1.25 | +3.18% | 2.09M | 10/05 | ||
SKY ICT | 26.00 | 26.75 | 25.75 | -0.75 | -2.80% | 2.27M | 10/05 | ||
SNC Former | 7.40 | 7.65 | 7.40 | -0.15 | -1.99% | 201.70K | 10/05 | ||
Solartron | 0.650 | 0.660 | 0.640 | 0.000 | 0.00% | 431.60K | 10/05 | ||
Somboon Advance Tech | 15.90 | 16.20 | 15.80 | -0.30 | -1.85% | 2.17M | 10/05 | ||
Southern Concrete Pile | 6.50 | 6.55 | 6.40 | +0.05 | +0.78% | 190.60K | 10/05 | ||
SPCG | 11.20 | 11.40 | 11.20 | -0.10 | -0.88% | 192.60K | 10/05 | ||
Sri Trang Agro | 16.60 | 16.60 | 16.10 | -0.10 | -0.60% | 15.95M | 10/05 | ||
Sri Trang Gloves | 9.05 | 9.20 | 8.95 | +0.05 | +0.56% | 5.84M | 10/05 | ||
Srinanaporn Marketing PCL | 16.10 | 16.30 | 16.10 | -0.30 | -1.83% | 1.96M | 10/05 | ||
Sriracha Construction | 7.80 | 7.85 | 7.70 | +0.05 | +0.65% | 77.60K | 10/05 | ||
Srisawad Finance PCL | 2.70 | 2.74 | 2.66 | +0.02 | +0.75% | 248.80K | 10/05 | ||
Srisawad Power 1979 | 38.25 | 38.75 | 37.75 | +0.50 | +1.32% | 7.74M | 10/05 | ||
Srithai Superware | 1.34 | 1.36 | 1.30 | -0.04 | -2.90% | 5.12M | 10/05 | ||
Srivichaivejvivat | 7.85 | 7.85 | 7.75 | +0.05 | +0.64% | 100.60K | 10/05 | ||
Star Money PCL | 1.34 | 1.35 | 1.34 | 0.00 | 0.00% | 65.10K | 10/05 | ||
Star Petroleum Refining | 7.90 | 7.95 | 7.80 | 0.00 | 0.00% | 22.73M | 10/05 | ||
Starflex | 3.08 | 3.08 | 3.04 | 0.00 | 0.00% | 659.50K | 10/05 | ||
Stark Corporation | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
Stars Microelectronics | 2.740 | 2.860 | 2.700 | -0.120 | -4.20% | 3.41M | 10/05 | ||
Steel | 1.120 | 1.140 | 1.100 | -0.020 | -1.75% | 175.40K | 10/05 | ||
Stonehenge Inter | 3.20 | 3.20 | 3.18 | 0.00 | 0.00% | 65.60K | 10/05 | ||
STP&I | 3.20 | 3.20 | 3.14 | +0.04 | +1.27% | 138.80K | 10/05 | ||
Sub Sri Thai | 4.86 | 5.20 | 4.86 | -0.34 | -6.54% | 3.00K | 10/05 | ||
Successmore Being | 3.66 | 3.66 | 3.56 | +0.06 | +1.67% | 133.00K | 10/05 | ||
Sun Vending Technology PCL | 1.58 | 1.59 | 1.57 | -0.01 | -0.63% | 530.50K | 10/05 | ||
Sunsweet | 4.120 | 4.320 | 4.080 | -0.560 | -11.97% | 12.26M | 10/05 | ||
Supalai PCL | 19.40 | 19.50 | 19.20 | +0.20 | +1.04% | 1.94M | 10/05 | ||
Superblock | 0.31 | 0.31 | 0.30 | +0.01 | +3.33% | 9.94M | 10/05 | ||
Supreme Distribution PCL | 1.98 | 2.06 | 1.97 | -0.06 | -2.94% | 17.53M | 10/05 | ||
Surapon Foods | 7.75 | 7.80 | 7.75 | +0.05 | +0.65% | 2.40K | 10/05 | ||
Susco | 3.900 | 3.940 | 3.900 | -0.020 | -0.51% | 2.12M | 10/05 | ||
SVI | 7.00 | 7.10 | 6.95 | +0.05 | +0.72% | 856.50K | 10/05 | ||
SVOA | 1.830 | 1.860 | 1.830 | 0.000 | 0.00% | 232.20K | 10/05 | ||
Symphony Communication | 9.500 | 9.700 | 9.400 | -0.250 | -2.56% | 1.04M | 10/05 | ||
Syn Mun Kong | 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | 09/05 | ||
Synergetic Auto Performance | 3.160 | 3.160 | 3.080 | 0.000 | 0.00% | 477.00K | 10/05 | ||
Synnex Thailand | 11.80 | 12.10 | 11.60 | -0.20 | -1.67% | 543.80K | 10/05 | ||
Syntec Construct | 1.830 | 1.840 | 1.800 | -0.030 | -1.61% | 493.80K | 10/05 | ||
Tanachira Retail | 16.00 | 16.90 | 15.80 | -0.90 | -5.33% | 2.25M | 10/05 | ||
Taokaenoi Food | 11.20 | 12.20 | 11.10 | +1.00 | +9.80% | 65.69M | 10/05 | ||
Tata Steel Thailand | 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 266.50K | 10/05 | ||
TCJ Asia | 3.02 | 3.02 | 2.90 | -0.04 | -1.31% | 10.80K | 10/05 | ||
TCM Cor | 1.260 | 1.260 | 1.220 | +0.030 | +2.44% | 80.00K | 10/05 | ||
TEAM Consulting | 4.180 | 4.220 | 4.180 | 0.000 | 0.00% | 501.50K | 10/05 | ||
Team Precision | 3.86 | 3.98 | 3.76 | -0.08 | -2.03% | 556.00K | 10/05 | ||
Teka Construction | 2.48 | 2.48 | 2.42 | -0.02 | -0.80% | 213.70K | 10/05 | ||
Thachang Green Energy PCL | 3.28 | 3.32 | 3.18 | +0.06 | +1.86% | 2.01M | 10/05 | ||
Thai Agro Energy | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 121.10K | 10/05 | ||
Thai Capital | 0.48 | 0.49 | 0.47 | +0.01 | +2.13% | 1.48M | 10/05 | ||
Thai Coating | 24.90 | 25.00 | 24.90 | 0.00 | 0.00% | 0 | 03/05 | ||
Thai Coconut PCL | 13.50 | 14.10 | 13.20 | -0.10 | -0.74% | 33.31M | 10/05 | ||
Thai Credit Bank PCL | 26.00 | 26.25 | 26.00 | 0.00 | 0.00% | 16.00K | 10/05 | ||
Thai Eastern Holdings PCL | 2.80 | 2.88 | 2.80 | -0.06 | -2.10% | 531.40K | 10/05 | ||
Thai Film | 0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 231.80K | 10/05 | ||
Thai Foods | 3.78 | 3.82 | 3.72 | +0.04 | +1.07% | 797.20K | 10/05 | ||
Thai German Products | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 5.78M | 10/05 | ||
Thai Group Holdings | 14.10 | 14.90 | 14.10 | -0.90 | -6.00% | 12.40K | 10/05 | ||
Thai Life Insurance PCL | 9.25 | 9.30 | 9.15 | +0.10 | +1.09% | 26.93M | 10/05 | ||
Thai Metal Drum | 24.40 | 24.40 | 24.10 | -0.10 | -0.41% | 3.40K | 10/05 | ||
Thai Nam Plastic | 1.21 | 1.23 | 1.21 | 0.00 | 0.00% | 104.10K | 10/05 | ||
Thai Nippon Rubber | 10.60 | 10.70 | 10.50 | +0.50 | +4.95% | 144.50K | 10/05 | ||
Thai Oil | 53.50 | 54.25 | 53.25 | -0.50 | -0.93% | 6.59M | 10/05 | ||
Thai OPP | 165.50 | 169.00 | 165.50 | 0.00 | 0.00% | 0 | 08/05 | ||
Thai Optical | 11.10 | 11.30 | 11.10 | -0.10 | -0.89% | 266.90K | 10/05 | ||
Thai Packaging Printing | 14.00 | 14.00 | 14.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Thai Plaspac | 14.20 | 14.30 | 14.10 | 0.00 | 0.00% | 33.80K | 10/05 | ||
Thai Poly Acrylic | 4.30 | 4.30 | 4.30 | -0.02 | -0.46% | 1.10K | 10/05 | ||
Thai Polycons | 1.340 | 1.400 | 1.320 | -0.070 | -4.96% | 10.22M | 10/05 | ||
Thai President Foods | 206.00 | 206.00 | 205.00 | 0.00 | 0.00% | 4.50K | 10/05 | ||
Thai Rayon | 41.25 | 41.25 | 41.25 | +0.75 | +1.85% | 1.00K | 10/05 | ||
Thai Reinsurance | 0.79 | 0.85 | 0.79 | -0.03 | -3.66% | 14.30M | 10/05 | ||
Thai Rubber Latex | 1.24 | 1.27 | 1.23 | -0.01 | -0.80% | 4.65M | 10/05 | ||
Thai Rung Union | 3.32 | 3.36 | 3.28 | 0.00 | 0.00% | 94.20K | 10/05 | ||
Thai Setakij Insurance | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 166.40K | 10/05 | ||
Thai Solar Energy | 1.160 | 1.190 | 1.150 | -0.020 | -1.69% | 1.31M | 10/05 | ||
Thai Stanley Electric | 219.00 | 222.00 | 218.00 | -2.00 | -0.90% | 48.50K | 10/05 | ||
Thai Steel Cable | 14.90 | 15.10 | 14.90 | 0.00 | 0.00% | 55.30K | 10/05 | ||
Thai Textile | 27.75 | 27.75 | 27.25 | +0.00 | +0.00% | 0 | 09/05 | ||
Thai Union | 15.00 | 15.10 | 14.90 | +0.10 | +0.67% | 17.89M | 10/05 | ||
Thai Union Feedmill PCL | 8.40 | 8.45 | 8.15 | +0.15 | +1.82% | 102.20K | 10/05 | ||
Thai Vegetable Oil | 20.70 | 20.80 | 20.40 | +0.30 | +1.47% | 437.50K | 10/05 | ||
Thai Wacoal | 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 0.10K | 09/05 | ||
Thai Wah | 3.98 | 4.00 | 3.96 | 0.00 | 0.00% | 252.10K | 10/05 | ||
Thai Wire Products | 1.940 | 1.960 | 1.920 | +0.030 | +1.57% | 7.70K | 10/05 | ||
Thaicom PCL | 12.70 | 12.90 | 12.60 | 0.00 | 0.00% | 5.74M | 10/05 | ||
Thaire Life Assurance | 2.04 | 2.06 | 2.02 | +0.02 | +0.99% | 833.30K | 10/05 | ||
Thaitheparos | 41.75 | 42.00 | 41.75 | 0.00 | 0.00% | 11.10K | 10/05 | ||
Thaivivat Holdings PCL | 8.75 | 8.90 | 8.55 | +0.40 | +4.79% | 133.50K | 10/05 | ||
Thanachart Capital | 49.00 | 49.25 | 49.00 | 0.00 | 0.00% | 606.30K | 10/05 | ||
Thantawan | 27.50 | 28.00 | 27.50 | -0.50 | -1.79% | 27.10K | 10/05 | ||
Thanulux | 34.00 | 34.00 | 32.75 | +1.00 | +3.03% | 4.90K | 10/05 | ||
Thitikorn | 4.72 | 4.74 | 4.70 | -0.04 | -0.84% | 203.90K | 10/05 | ||
Thonburi Healthcare | 39.25 | 39.50 | 38.75 | +0.25 | +0.64% | 199.40K | 10/05 | ||
Thonburi Medical Centre | 93.00 | 93.00 | 90.75 | +2.50 | +2.76% | 1.30K | 10/05 | ||
Thoresen Thai Agencies | 6.70 | 6.95 | 6.65 | -0.10 | -1.47% | 9.96M | 10/05 | ||
TIPCO Asphalt | 16.00 | 16.10 | 16.00 | 0.00 | 0.00% | 1.75M | 10/05 | ||
Tipco Foods | 9.95 | 10.00 | 9.90 | 0.00 | 0.00% | 215.80K | 10/05 | ||
TISCO Financial | 97.25 | 97.50 | 96.75 | +0.25 | +0.26% | 1.55M | 10/05 | ||
TKrungthai Industries | 1.77 | 1.79 | 1.75 | +0.01 | +0.57% | 82.80K | 10/05 | ||
TKS Tech | 8.50 | 8.50 | 8.35 | 0.00 | 0.00% | 712.90K | 10/05 | ||
TMBThanachart Bank | 1.760 | 1.760 | 1.750 | +0.010 | +0.57% | 108.16M | 10/05 | ||
TMT Steel PCL | 5.30 | 5.40 | 5.30 | -0.05 | -0.93% | 41.80K | 10/05 | ||
TOA Paint | 25.25 | 25.25 | 24.80 | +0.25 | +1.00% | 2.73M | 10/05 | ||
Tong Hua | 0.96 | 1.02 | 0.93 | +0.03 | +3.23% | 11.50M | 10/05 | ||
Toray Textiles | 48.00 | 48.00 | 47.25 | 0.00 | 0.00% | 0 | 08/05 | ||
TPBI | 4.10 | 4.28 | 4.08 | -0.08 | -1.91% | 421.10K | 10/05 | ||
Tpcs PCL | 15.90 | 15.90 | 15.50 | +0.00 | +0.00% | 0 | 09/05 | ||
TPI Polene | 1.350 | 1.360 | 1.350 | 0.000 | 0.00% | 1.79M | 10/05 | ||
TPI Polene Power | 3.30 | 3.30 | 3.28 | 0.00 | 0.00% | 4.43M | 10/05 | ||
TQM Corp | 25.50 | 25.50 | 25.25 | 0.00 | 0.00% | 1.11M | 10/05 | ||
TRC Construction | 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 4.39M | 10/05 | ||
Trinity Watthana | 4.20 | 4.28 | 4.18 | -0.04 | -0.94% | 257.10K | 10/05 | ||
Triple i Logistics | 8.35 | 8.40 | 8.20 | -0.05 | -0.60% | 928.40K | 10/05 | ||
Triton | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 887.10K | 10/05 | ||
Tropical Canning | 7.95 | 8.10 | 7.70 | +0.25 | +3.25% | 1.10M | 10/05 | ||
True Corp | 8.60 | 8.65 | 8.50 | 0.00 | 0.00% | 38.04M | 10/05 | ||
TSTE PCL | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | 22/04 | ||
TTCL | 3.80 | 3.80 | 3.74 | +0.06 | +1.60% | 879.50K | 10/05 | ||
TTW PCL | 9.00 | 9.10 | 9.00 | 0.00 | 0.00% | 1.12M | 10/05 | ||
Turnkey Communication Services PCL | 15.60 | 16.00 | 15.30 | +0.10 | +0.65% | 2.13M | 10/05 | ||
TWZ | 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 59.75M | 10/05 | ||
Tycoons World | 2.500 | 2.500 | 2.500 | +0.000 | +0.00% | 0.20K | 10/05 | ||
UAC Global | 3.600 | 3.700 | 3.600 | -0.040 | -1.10% | 61.10K | 10/05 | ||
Ubon Bio Ethanol | 0.86 | 0.87 | 0.83 | -0.01 | -1.15% | 13.32M | 10/05 | ||
Union Mosaic | 0.80 | 0.80 | 0.75 | +0.04 | +5.26% | 29.70K | 10/05 | ||
Union Pioneer | 37.75 | 37.75 | 37.75 | +0.00 | +0.00% | 0 | 09/05 | ||
Union Plastic | 17.30 | 17.30 | 17.30 | +0.10 | +0.58% | 10.80K | 10/05 | ||
Unique Eng | 3.10 | 3.10 | 3.04 | -0.04 | -1.27% | 212.30K | 10/05 | ||
United Palm Oil | 6.40 | 6.45 | 6.40 | -0.15 | -2.29% | 21.20K | 10/05 | ||
United Paper | 11.50 | 11.50 | 11.40 | +0.20 | +1.77% | 70.10K | 10/05 | ||
Univanich Palm Oil | 8.45 | 8.60 | 8.45 | -0.20 | -2.31% | 451.20K | 10/05 | ||
Univentures | 2.04 | 2.04 | 2.02 | +0.02 | +0.99% | 294.80K | 10/05 | ||
UOB Kay Hian Thailand | 4.740 | 4.780 | 4.740 | -0.060 | -1.25% | 0.70K | 10/05 | ||
Vanachai | 3.40 | 3.40 | 3.30 | 0.00 | 0.00% | 187.00K | 10/05 | ||
Varopakorn | 3.00 | 3.04 | 3.00 | -0.04 | -1.32% | 94.10K | 10/05 | ||
Veranda Resort | 5.70 | 5.70 | 5.65 | 0.00 | 0.00% | 137.70K | 10/05 | ||
VGI Global Media | 1.66 | 1.68 | 1.64 | +0.01 | +0.61% | 39.56M | 10/05 | ||
Vibhavadi Medical Center | 2.240 | 2.260 | 2.220 | +0.020 | +0.90% | 1.72M | 10/05 | ||
Vichitbhan Palmoil | 0.78 | 0.79 | 0.77 | -0.02 | -2.50% | 715.20K | 10/05 | ||
Wattana Karnpaet | 138.00 | 138.50 | 138.00 | +31.30 | +29.33% | 0.30K | 10/05 | ||
Wattanapat Hospital | 9.650 | 9.750 | 9.350 | 0.000 | 0.00% | 1.06M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review