Breaking News

Thomson Reuters Canada 50 (TRX50CAP)

Global Indexes

Add to/Remove from Watchlist Add to Watchlist

372.080 +2.650 +0.72%

17/05 - Real-time Data. Currency in CAD ( Disclaimer )

Type: Index

Market: Global Indices

# Components: 50

Volume: -
Open: 369.570
Day's Range: 369.390 - 372.130

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Thomson Reuters Canada 50 Components

Real-time streaming quotes of the Thomson Reuters Canada 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Agnico Eagle Mines	95.44	95.75	94.38	+1.74	+1.86%	1.05M	17/05
Alimentation Couche Tard	75.41	75.96	75.19	-0.08	-0.11%	866.90K	17/05
Bank of Montreal	129.63	129.70	128.70	+1.01	+0.79%	3.66M	17/05
Bank of Nova Scotia	65.91	66.04	65.62	+0.21	+0.32%	2.69M	17/05
Barrick Gold	24.33	24.35	24.01	+0.49	+2.06%	2.78M	17/05
BCE Inc	46.76	46.94	46.58	+0.01	+0.02%	1.47M	17/05
Brookfield	60.53	60.93	60.13	-0.25	-0.41%	1.21M	17/05
Brookfield	55.00	55.03	53.98	+0.58	+1.07%	1.98M	17/05
Cameco	72.21	72.60	67.93	+4.37	+6.44%	1.69M	17/05
Canadian Imperial Bank	67.24	67.32	66.68	+0.62	+0.93%	3.97M	17/05
Canadian National Railway	173.19	173.65	171.49	+0.85	+0.49%	690.87K	17/05
Canadian Natural	104.90	105.08	103.35	+1.72	+1.67%	1.63M	17/05
Canadian Pacific Kansas City	111.67	112.04	110.79	+0.38	+0.34%	817.91K	17/05
Cenovus Energy Inc	27.52	27.58	27.16	+0.31	+1.14%	6.41M	17/05
CGI Inc	143.06	143.27	141.60	+0.83	+0.58%	436.89K	17/05
Constellation Software	3,694.99	3,733.68	3,665.49	+11.73	+0.32%	19.00K	17/05
Dollarama	122.76	122.98	121.71	+0.48	+0.39%	311.70K	17/05
Emera Incorporated	50.43	50.62	50.00	+0.26	+0.52%	1.89M	17/05
Enbridge	50.04	50.20	49.91	-0.02	-0.04%	16.22M	17/05
Fairfax Financial	1,551.15	1,556.46	1,546.00	-5.31	-0.34%	121.38K	17/05
First Quantum Minerals	19.43	19.46	18.26	+1.36	+7.53%	2.96M	17/05
Fortis Inc	55.49	55.64	55.04	-0.07	-0.13%	5.35M	17/05
Franco-Nevada	174.75	174.89	171.97	+3.46	+2.02%	284.23K	17/05
Imperial Oil	95.24	95.33	93.63	+0.93	+0.99%	1.29M	17/05
Intact Financial	229.63	230.24	228.65	+1.30	+0.57%	295.77K	17/05
Loblaw Companies	157.48	157.91	156.03	+0.41	+0.26%	252.94K	17/05
Magna Intl	64.63	65.29	64.08	-0.64	-0.98%	1.87M	17/05
Manulife Financial	36.34	36.51	35.85	+0.38	+1.06%	12.42M	17/05
Metro Inc.	74.71	74.75	73.75	+0.31	+0.42%	564.07K	17/05
National Bank of Canada	115.66	115.77	114.87	+0.24	+0.21%	2.44M	17/05
Nutrien	78.58	78.91	77.44	+0.72	+0.92%	852.41K	17/05
Open Text	41.46	41.83	41.38	-0.30	-0.72%	485.69K	17/05
Ovintiv	67.77	68.25	67.07	+0.63	+0.94%	80.84K	17/05
Pembina Pipeline	50.30	50.71	50.16	-0.23	-0.46%	3.37M	17/05
Power Corporation	39.33	39.50	39.11	+0.20	+0.51%	851.83K	17/05
RB Global	102.10	102.44	101.24	-0.09	-0.09%	162.78K	17/05
Restaurant Brands Int	96.45	97.66	95.67	-1.04	-1.07%	483.59K	17/05
Rogers Communications	54.27	54.38	53.99	-0.03	-0.06%	585.96K	17/05
RBC	145.34	145.45	144.14	+1.02	+0.71%	4.34M	17/05
Shopify Inc	79.63	79.71	77.76	+0.90	+1.14%	2.33M	17/05
Sun Life Financial	70.37	70.54	69.97	+0.25	+0.36%	1.36M	17/05
Suncor Energy	54.57	54.79	53.93	+0.41	+0.76%	9.53M	17/05
TC Energy	52.95	53.35	52.87	-0.30	-0.56%	2.20M	17/05
Teck Resources B	73.22	73.26	71.65	+2.59	+3.67%	1.33M	17/05
TELUS	22.59	22.67	22.37	+0.17	+0.76%	3.00M	17/05
Thomson Reuters	232.72	233.85	232.19	-0.23	-0.10%	324.86K	17/05
Toronto Dominion Bank	77.95	78.10	77.29	+0.48	+0.62%	5.02M	17/05
Tourmaline Oil	67.43	67.53	66.00	+1.51	+2.29%	1.78M	17/05
Wheaton Precious Metals	77.59	77.67	76.39	+1.52	+2.00%	607.04K	17/05
WSP Global Inc	207.76	208.19	206.21	+1.72	+0.83%	315.71K	17/05

My Sentiments

What is your sentiment on TR Canada 50?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Thomson Reuters Canada 50 Discussions

Write your thoughts about Thomson Reuters Canada 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Theodoridis Thomas Apr 12, 2016 9:33AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy Canada 50! Gold is ready for a huge movement downwards from a Weekly Head & Shoulders pattern at least till the region of 1217$

0 0

Report

future onfutures Apr 12, 2016 9:33AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no buy all of it at all

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101139568">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101139568" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101139568" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101139568">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200626418">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200626418" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200626418" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200626418">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,827.2	-176.4	-0.44%
US 500	5,311.4	+8.1	+0.15%
Dow Jones	39,832.07	-171.52	-0.43%
S&P 500	5,311.44	+8.17	+0.15%
Nasdaq	16,805.23	+119.26	+0.71%
S&P 500 VIX	12.22	+0.23	+1.92%
Dollar Index	104.480	+0.150	+0.14%

Crude Oil WTI	79.14	-0.44	-0.55%
Brent Oil	83.59	-0.39	-0.46%
Natural Gas	2.748	+0.122	+4.65%
Gold	2,434.30	+16.90	+0.70%
Silver	32.195	+0.936	+2.99%
Copper	5.1035	+0.0535	+1.06%
US Soybeans	1,246.75	+18.75	+1.53%

U.S. 10Y	4.440	+0.020	+0.45%
U.S. 30Y	4.575	+0.014	+0.30%
U.S. 5Y	4.461	+0.020	+0.45%
U.S. 3M	5.400	+0.011	+0.21%
US 10Y T-Note	109.06	-0.12	-0.11%
Euro Bund	130.56	-0.13	-0.10%
10-2 Yield Spread	-40.69	+1.34	+-3.19%

Apple	191.29	+1.42	+0.75%
Alphabet A	177.28	+1.22	+0.69%
Tesla	174.86	-2.60	-1.46%
Amazon.com	183.72	-0.98	-0.53%
Netflix	642.61	+21.51	+3.46%
Meta Platforms	469.54	-2.37	-0.50%
Bank of America	38.84	-0.45	-1.14%

Recent Quotes

Name	Price	Chg.	Chg. %
TR Canada 50	372.080	+2.650	+0.72%
PULS	1.72	-0.08	-4.44%
IHB	1.7000	-0.0800	-4.49%
CHL	13.00	+0.00	+0.00%
HIG	102.11	-1.06	-1.03%
BVB	4.125	+0.020	+0.49%
PLUR	6.140	-0.050	-0.81%
BNRGn	69.50	-0.04	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	174.78	-1.51%	54.74M
AMD	166.21	+1.06%	39.17M
AAPL	191.29	+0.75%	29.64M
NVDA	950.45	+2.77%	27.13M
AMZN	183.71	-0.54%	22.46M
SMCI	902.00	+1.59%	4.86M
BRKa	623,980	-0.86%	15.58K

Name	Last	Chg. %	Vol.
CCL	16.09	+7.23%	41.11M
NCLH	16.88	+7.17%	25.83M
JBL	121.93	+6.01%	2.20M
TER	139.44	+5.71%	1.77M
MRNA	140.36	+5.61%	3.43M
RCL	148.11	+4.36%	2.59M
GNRC	150.56	+4.00%	683.11K

Name	Last	Chg. %	Vol.
JPM	196.50	-4.05%	11.35M
CB	264.88	-3.43%	1.49M
VFC	12.34	-3.29%	4.19M
WST	344.23	-3.21%	312.82K
DLTR	113.80	-2.99%	1.55M
BFb	47.11	-2.81%	778.25K
ULTA	389.18	-2.60%	710.33K