Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15,543 | 15,622 | 15,359 | +121 | +0.78% | 2.27M | 10:59:59 | ||
African Rainbow Minerals | 23,810 | 23,998 | 23,078 | +730 | +3.16% | 696.54K | 10:59:59 | ||
Anglo American Platinum | 77,290 | 80,984 | 77,290 | -710 | -0.91% | 255.83K | 10:59:59 | ||
Aspen Pharmacare Holdings | 23,535 | 23,552 | 22,863 | +556 | +2.42% | 958.59K | 10:59:59 | ||
Avi | 8,948 | 9,015 | 8,886 | -5 | -0.06% | 298.71K | 10:59:59 | ||
Bid Corp | 43,150 | 43,500 | 42,905 | +12 | +0.03% | 639.31K | 10:59:59 | ||
Bidvest Group Ltd | 25,629 | 25,982 | 25,563 | -171 | -0.66% | 658.65K | 10:59:59 | ||
Capitec Bank | 229,020 | 229,020 | 224,648 | +2020 | +0.89% | 242.26K | 10:59:59 | ||
Clicks | 30,422 | 30,940 | 30,422 | -333 | -1.08% | 715.37K | 10:59:59 | ||
Discovery Holdings | 11,716 | 11,759 | 11,500 | +94 | +0.81% | 1.51M | 10:59:59 | ||
Exxaro Resources | 18,670 | 18,741 | 18,350 | +323 | +1.76% | 521.99K | 10:59:59 | ||
FirstRand Ltd | 6,921 | 6,947 | 6,870 | +49 | +0.71% | 8.68M | 10:59:59 | ||
Foschini Group | 10,696 | 10,697 | 10,556 | +35 | +0.33% | 512.06K | 10:59:59 | ||
Gold Fields | 30,562 | 31,191 | 29,661 | +1217 | +4.15% | 1.71M | 10:59:59 | ||
Growthpoint Properties | 1,090 | 1,102 | 1,089 | -10 | -0.91% | 6.13M | 10:59:59 | ||
Harmony Gold Mining Company | 18,413 | 18,742 | 18,196 | +441 | +2.45% | 2.50M | 10:59:59 | ||
Impala Platinum Holdings | 11,254 | 11,598 | 11,020 | +250 | +2.27% | 4.32M | 10:59:59 | ||
Investec Ltd | 12,650 | 12,661 | 12,533 | +73 | +0.58% | 282.93K | 10:59:59 | ||
Kumba Iron Ore | 52,567 | 53,833 | 52,016 | -258 | -0.49% | 146.37K | 10:59:59 | ||
Life Healthcare | 1,064 | 1,071 | 1,046 | -1 | -0.09% | 3.45M | 10:59:59 | ||
Momentum Metropolitan Holdings | 2,284 | 2,288 | 2,200 | +51 | +2.28% | 1.60M | 10:59:59 | ||
Motus | 9,050 | 9,077 | 8,879 | +128 | +1.43% | 214.40K | 10:59:59 | ||
Mr Price | 18,415 | 18,600 | 18,277 | -85 | -0.46% | 582.51K | 10:59:59 | ||
MTN Group | 8,500 | 8,662 | 8,350 | -117 | -1.36% | 5.03M | 10:59:59 | ||
MultiChoice | 11,618 | 11,787 | 11,549 | +58 | +0.50% | 372.10K | 10:59:59 | ||
Naspers | 393,439 | 395,305 | 390,488 | +2639 | +0.68% | 344.08K | 10:59:59 | ||
Nedbank Group | 23,991 | 24,068 | 23,699 | +191 | +0.80% | 693.36K | 10:59:59 | ||
NEPI Rockcastle | 12,750 | 12,750 | 12,497 | +217 | +1.73% | 1.01M | 10:59:59 | ||
Netcare | 1,175 | 1,187 | 1,155 | +12 | +1.03% | 2.43M | 10:59:59 | ||
Northam Platinum Holdings | 14,923.00 | 15,286.00 | 14,729.00 | +153.00 | +1.04% | 1.74M | 10:59:59 | ||
Old Mutual | 1,110 | 1,129 | 1,108 | -15 | -1.33% | 8.12M | 10:59:59 | ||
OUTsurance | 4,348 | 4,354 | 4,268 | +83 | +1.95% | 2.34M | 10:59:59 | ||
Pepkor | 1,921 | 1,939 | 1,879 | +21 | +1.11% | 6.80M | 10:59:59 | ||
PSG Konsult Ltd | 1,530 | 1,554 | 1,527 | -24 | -1.54% | 1.86M | 10:59:59 | ||
Redefine Properties | 387 | 394 | 387 | -2 | -0.51% | 11.31M | 10:59:59 | ||
Reinet Invest | 45,950 | 45,950 | 44,752 | +893 | +1.98% | 267.39K | 10:59:59 | ||
Remgro | 12,794 | 12,906 | 12,552 | +216 | +1.72% | 1.31M | 10:59:59 | ||
Sanlam Ltd | 7,432 | 7,432 | 7,338 | +74 | +1.01% | 3.10M | 10:59:59 | ||
Santam | 29,900 | 30,200 | 29,501 | -223 | -0.74% | 26.30K | 10:59:59 | ||
Sasol Ltd | 13,384 | 13,727 | 13,288 | +84 | +0.63% | 3.01M | 10:59:59 | ||
Shoprite Holdings | 26,129 | 26,409 | 26,020 | -24 | -0.09% | 596.39K | 10:59:59 | ||
Sibanye Stillwater | 2,581 | 2,672 | 2,539 | +7 | +0.27% | 12.01M | 10:59:59 | ||
SPAR Group | 10,791 | 10,929 | 10,616 | -32 | -0.30% | 421.11K | 10:59:59 | ||
Standard Bank Grp | 19,079 | 19,154 | 18,921 | +140 | +0.74% | 2.59M | 10:59:59 | ||
Thungela Resources | 13,500.00 | 13,550.00 | 13,201.00 | +256.00 | +1.93% | 331.68K | 10:59:59 | ||
Tiger Brands | 20,315 | 20,599 | 20,200 | -235 | -1.14% | 109.24K | 10:59:59 | ||
Truworths Int | 8,090 | 8,106 | 8,008 | -10 | -0.12% | 324.30K | 10:59:59 | ||
Vodacom Group | 9,531 | 9,599 | 9,456 | +8 | +0.08% | 1.57M | 10:59:59 | ||
Woolworths Holdings | 6,178 | 6,374 | 6,162 | -129 | -2.05% | 3.49M | 10:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review