Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,701.0 | 2,740.5 | 2,692.5 | +23.5 | +0.88% | 190.67K | 03:39:57 | ||
Ashtead Group | 5,868.0 | 5,874.0 | 5,780.0 | +104.0 | +1.80% | 21.10K | 03:38:13 | ||
AstraZeneca | 12,072.0 | 12,116.0 | 12,060.0 | -38.0 | -0.31% | 58.82K | 03:39:44 | ||
Aviva | 496.60 | 497.40 | 493.50 | +2.90 | +0.59% | 412.01K | 03:40:10 | ||
BAE Systems | 1,371.50 | 1,373.50 | 1,362.50 | +10.00 | +0.73% | 131.20K | 03:39:23 | ||
Barclays | 217.23 | 218.25 | 217.15 | +0.45 | +0.21% | 1.59M | 03:39:39 | ||
BP | 495.85 | 496.20 | 491.85 | +4.55 | +0.93% | 1.64M | 03:40:08 | ||
British American Tobacco | 2,475.0 | 2,482.0 | 2,468.0 | 0.0 | 0.00% | 144.98K | 03:39:52 | ||
BT Group | 134.17 | 134.61 | 132.75 | -0.08 | -0.06% | 1.81M | 03:40:00 | ||
Bunzl | 3,038.5 | 3,046.0 | 3,032.0 | -5.5 | -0.18% | 19.29K | 03:38:52 | ||
Burberry Group | 1,090.8 | 1,102.0 | 1,089.0 | -9.2 | -0.84% | 117.26K | 03:38:13 | ||
Centrica | 146.40 | 146.85 | 145.75 | +1.85 | +1.28% | 579.76K | 03:39:57 | ||
Compass | 2,251.00 | 2,264.00 | 2,250.00 | -5.00 | -0.22% | 37.41K | 03:36:44 | ||
CRH | 6,452.0 | 6,456.0 | 6,420.0 | -16.0 | -0.25% | 69.12K | 03:38:53 | ||
Croda Intl | 4,739.0 | 4,744.0 | 4,720.0 | +31.0 | +0.66% | 3.97K | 03:35:30 | ||
Diageo | 2,808.0 | 2,810.5 | 2,797.5 | +7.5 | +0.27% | 981.31K | 03:40:00 | ||
Experian | 3,700.0 | 3,700.6 | 3,679.0 | +9.0 | +0.24% | 42.20K | 03:40:06 | ||
Ferguson | 16,631.0 | 16,655.0 | 16,550.0 | +21.0 | +0.13% | 0.24K | 03:38:23 | ||
Glencore | 501.70 | 503.73 | 499.00 | +4.70 | +0.95% | 2.91M | 03:40:11 | ||
GSK plc | 1,774.00 | 1,776.00 | 1,769.00 | -1.00 | -0.06% | 152.76K | 03:40:00 | ||
HALEON | 333.70 | 333.90 | 330.10 | +4.70 | +1.43% | 901.34K | 03:40:11 | ||
Halma | 2,338.0 | 2,343.0 | 2,328.0 | +5.0 | +0.21% | 12.46K | 03:39:33 | ||
HSBC | 694.80 | 697.90 | 694.80 | -2.20 | -0.32% | 909.78K | 03:40:05 | ||
Imperial Brands | 1,950.50 | 1,963.50 | 1,943.50 | -15.00 | -0.76% | 87.89K | 03:40:02 | ||
Informa | 848.00 | 848.80 | 846.80 | +1.40 | +0.17% | 93.33K | 03:35:12 | ||
InterContinental | 7,828.0 | 7,852.0 | 7,822.0 | +6.0 | +0.08% | 9.26K | 03:39:53 | ||
Legal & General | 252.80 | 253.70 | 251.82 | 0.00 | 0.00% | 638.19K | 03:40:10 | ||
Lloyds Banking | 55.76 | 56.00 | 55.66 | +0.24 | +0.43% | 8.36M | 03:40:11 | ||
London Stock Exchange | 9,400.0 | 9,416.0 | 9,334.0 | +64.0 | +0.69% | 47.44K | 03:39:22 | ||
National Grid | 1,134.00 | 1,134.50 | 1,127.50 | -2.00 | -0.18% | 230.46K | 03:40:05 | ||
NatWest Group | 320.10 | 322.10 | 320.10 | -0.90 | -0.28% | 1.30M | 03:40:03 | ||
Next | 9,466.0 | 9,466.0 | 9,442.0 | +40.0 | +0.42% | 4.20K | 03:40:02 | ||
Prudential | 820.40 | 828.60 | 819.60 | +1.20 | +0.15% | 313.30K | 03:39:45 | ||
Reckitt Benckiser | 4,578.0 | 4,593.0 | 4,561.0 | -15.0 | -0.33% | 38.58K | 03:39:23 | ||
Relx | 3,457.00 | 3,467.00 | 3,452.00 | -1.00 | -0.03% | 108.29K | 03:39:25 | ||
Rentokil | 422.10 | 424.80 | 421.23 | +0.10 | +0.02% | 138.18K | 03:40:10 | ||
Rio Tinto PLC | 5,791.0 | 5,854.0 | 5,772.0 | +6.0 | +0.10% | 259.51K | 03:39:52 | ||
Rolls-Royce Holdings | 422.50 | 422.70 | 417.70 | +4.40 | +1.05% | 948.34K | 03:39:52 | ||
Sage | 1,091.00 | 1,107.80 | 1,091.00 | -15.00 | -1.36% | 91.66K | 03:40:08 | ||
Segro | 928.20 | 931.00 | 924.60 | +1.60 | +0.17% | 49.33K | 03:40:06 | ||
Shell | 2,826.0 | 2,831.1 | 2,822.0 | +21.5 | +0.77% | 462.80K | 03:39:39 | ||
Smith & Nephew | 1,030.50 | 1,032.50 | 1,027.00 | +7.00 | +0.68% | 78.40K | 03:40:00 | ||
Spirax-Sarco Engineering | 9,268.0 | 9,305.0 | 9,230.0 | -7.0 | -0.08% | 4.60K | 03:34:35 | ||
SSE | 1,832.00 | 1,840.00 | 1,831.50 | +0.50 | +0.03% | 63.35K | 03:39:31 | ||
Standard Chartered | 783.20 | 786.00 | 781.60 | +1.60 | +0.20% | 302.44K | 03:39:50 | ||
Tesco | 312.89 | 313.50 | 311.20 | +1.90 | +0.61% | 1.01M | 03:40:03 | ||
Unilever | 4,307.0 | 4,326.0 | 4,305.0 | -9.0 | -0.21% | 158.05K | 03:40:05 | ||
Vodafone Group PLC | 77.560 | 77.581 | 76.800 | +0.380 | +0.49% | 3.33M | 03:40:04 | ||
Whitbread | 3,136.0 | 3,149.0 | 3,133.0 | -9.0 | -0.29% | 41.44K | 03:39:26 | ||
WPP | 849.40 | 851.00 | 845.80 | +1.40 | +0.17% | 77.22K | 03:37:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review