Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5,653.0 | 5,688.0 | 5,629.0 | +48.0 | +0.86% | 397.10K | 22:30:00 | ||
Ariake Japan Co Ltd | 5,360.0 | 5,390.0 | 5,340.0 | +70.0 | +1.32% | 14.10K | 22:30:00 | ||
Asahi Group Holdings | 5,799.0 | 5,833.0 | 5,731.0 | +58.0 | +1.01% | 528.80K | 22:30:00 | ||
Bull-Dog Sauce | 1,961.0 | 1,977.0 | 1,953.0 | -16.0 | -0.81% | 2.80K | 21:59:51 | ||
Calbee Inc | 3,095.0 | 3,128.0 | 3,093.0 | +3.0 | +0.10% | 69.10K | 22:30:00 | ||
Chubushiryo Co Ltd | 1,617.0 | 1,639.0 | 1,607.0 | +10.0 | +0.62% | 69.40K | 22:29:03 | ||
Coca-Cola West Co Ltd | 1,869.0 | 1,886.0 | 1,845.5 | +36.5 | +1.99% | 309.70K | 22:30:00 | ||
Dairei | 1,912.0 | 1,914.0 | 1,912.0 | +2.0 | +0.10% | 2.20K | 22:01:41 | ||
Dydo Drinco Inc | 2,581.0 | 2,586.0 | 2,566.0 | +29.0 | +1.14% | 23.90K | 22:30:00 | ||
Eat& Co Ltd | 2,070.0 | 2,077.0 | 2,065.0 | +2.0 | +0.10% | 16.40K | 22:20:37 | ||
Ebara Foods Industry | 2,887.0 | 2,887.0 | 2,886.0 | +1.0 | +0.03% | 0.50K | 22:28:48 | ||
Ensuiko Sugar Refining | 280.0 | 284.0 | 280.0 | -2.0 | -0.71% | 38.40K | 22:00:01 | ||
Euglena Co Ltd | 537.0 | 547.0 | 536.0 | -3.0 | -0.56% | 229.70K | 22:30:00 | ||
Ezaki Glico Co Ltd | 4,106.0 | 4,133.0 | 4,080.0 | +46.0 | +1.13% | 95.40K | 22:30:00 | ||
Feed One Holdings | 913.0 | 918.0 | 905.0 | +7.0 | +0.77% | 25.20K | 22:28:57 | ||
First Baking Co Ltd | 643.0 | 655.0 | 637.0 | -19.0 | -2.87% | 152.50K | 22:30:00 | ||
Fuji Oil Co Ltd | 2,503.0 | 2,509.5 | 2,478.0 | +31.5 | +1.27% | 102.10K | 22:30:00 | ||
Fujicco Co Ltd | 1,844.0 | 1,855.0 | 1,842.0 | +1.0 | +0.05% | 17.50K | 22:30:00 | ||
Fujiya Co Ltd | 2,510.0 | 2,517.0 | 2,502.0 | +16.0 | +0.64% | 11.40K | 22:30:00 | ||
Hayashikane Sangyo | 516.0 | 521.0 | 515.0 | 0.0 | 0.00% | 13.50K | 22:23:56 | ||
House Foods Group Inc | 2,912.0 | 2,936.0 | 2,901.0 | +25.0 | +0.87% | 107.10K | 22:30:00 | ||
Ichimasa Kamaboko | 769.0 | 771.0 | 765.0 | +4.0 | +0.52% | 7.80K | 22:28:16 | ||
Ifuji Sangyo | 1,348.0 | 1,375.0 | 1,348.0 | +3.0 | +0.22% | 10.50K | 22:30:00 | ||
Imuraya Group | 2,533.0 | 2,545.0 | 2,528.0 | -41.0 | -1.59% | 5.90K | 22:30:00 | ||
Ito En Ltd | 3,817.0 | 3,846.0 | 3,781.0 | +66.0 | +1.76% | 595.00K | 22:30:00 | ||
Itoham Yonekyu | 4,190.0 | 4,215.0 | 4,170.0 | +45.0 | +1.09% | 22.30K | 22:30:00 | ||
J-Oil Mills | 1,950.0 | 1,954.0 | 1,938.0 | +13.0 | +0.67% | 18.00K | 22:30:00 | ||
Japan Foods Co Ltd | 1,990.0 | 1,991.0 | 1,990.0 | 0.0 | 0.00% | 32.00K | 22:14:19 | ||
Japan Tobacco | 4,520.0 | 4,527.0 | 4,465.0 | +68.0 | +1.53% | 4.06M | 22:30:00 | ||
Kadoya Sesame Mills | 3,640.0 | 3,650.0 | 3,635.0 | +10.0 | +0.28% | 0.50K | 21:50:33 | ||
Kagome Co Ltd | 3,636.0 | 3,664.0 | 3,596.0 | +61.0 | +1.71% | 101.70K | 22:30:00 | ||
Kakiyasu Honten | 2,566.0 | 2,595.0 | 2,566.0 | -27.0 | -1.04% | 8.50K | 22:30:00 | ||
Kameda Seika Co Ltd | 4,005.0 | 4,005.0 | 3,985.0 | +35.0 | +0.88% | 8.20K | 22:30:00 | ||
Kenko Mayonnaise | 1,864.0 | 1,881.0 | 1,860.0 | +4.0 | +0.22% | 4.80K | 22:30:00 | ||
Kewpie Corp | 3,124.0 | 3,133.0 | 3,120.0 | +11.0 | +0.35% | 100.50K | 22:30:00 | ||
Key Coffee Inc | 2,044.0 | 2,050.0 | 2,043.0 | 0.0 | 0.00% | 19.50K | 22:30:00 | ||
Kibun Foods | 1,187.00 | 1,192.00 | 1,186.00 | +2.00 | +0.17% | 12.70K | 22:07:49 | ||
Kikkoman Corp. | 1,835.5 | 1,844.5 | 1,813.0 | +16.5 | +0.91% | 596.00K | 22:30:00 | ||
Kirin Holdings | 2,193.5 | 2,211.0 | 2,185.0 | +18.5 | +0.85% | 856.00K | 22:30:00 | ||
Kotobuki Spirits | 1,719.5 | 1,756.0 | 1,710.0 | -17.0 | -0.98% | 202.90K | 22:30:00 | ||
Lifedrink | 5,290.00 | 5,460.00 | 5,290.00 | -120.00 | -2.22% | 30.00K | 22:30:00 | ||
Marudai Food Co Ltd | 1,681.0 | 1,689.0 | 1,679.0 | +1.0 | +0.06% | 15.40K | 22:29:46 | ||
Megmilk Snow Brand | 2,557.0 | 2,564.0 | 2,541.0 | +16.0 | +0.63% | 47.90K | 22:30:00 | ||
Meiji Holdings | 3,530.0 | 3,549.0 | 3,520.0 | +13.0 | +0.37% | 206.50K | 22:30:00 | ||
Meito Sangyo Co Ltd | 1,824.0 | 1,833.0 | 1,823.0 | +4.0 | +0.22% | 11.00K | 22:30:00 | ||
Mitsui Sugar Co Ltd | 3,165.0 | 3,195.0 | 3,165.0 | -20.0 | -0.63% | 23.50K | 22:21:41 | ||
Miyoshi Oil Fat | 1,371.0 | 1,380.0 | 1,356.0 | +21.0 | +1.56% | 12.10K | 22:21:06 | ||
Morinaga Co Ltd | 2,537.0 | 2,551.0 | 2,513.0 | +28.0 | +1.12% | 109.30K | 22:30:00 | ||
Morinaga Milk Industry | 3,290.0 | 3,341.0 | 3,266.0 | +46.0 | +1.42% | 93.70K | 22:30:00 | ||
Morozoff Ltd | 4,420.0 | 4,445.0 | 4,350.0 | +95.0 | +2.20% | 9.80K | 22:30:00 | ||
Nagatanien Co Ltd | 2,233.0 | 2,249.0 | 2,232.0 | +10.0 | +0.45% | 8.90K | 22:29:00 | ||
Nakamuraya Co Ltd | 3,255.0 | 3,275.0 | 3,255.0 | -10.0 | -0.31% | 0.90K | 21:44:27 | ||
Natori Co Ltd | 2,127.0 | 2,144.0 | 2,127.0 | -15.0 | -0.70% | 2.10K | 22:26:20 | ||
NH Foods | 4,853.0 | 4,881.0 | 4,835.0 | +36.0 | +0.75% | 59.60K | 22:30:00 | ||
Nichirei Corp. | 3,598.0 | 3,607.0 | 3,565.0 | +43.0 | +1.21% | 149.40K | 22:30:00 | ||
Nippn | 2,285.0 | 2,295.0 | 2,260.0 | +57.0 | +2.56% | 77.60K | 22:30:00 | ||
Nippon Beet Sugar | 1,969.0 | 1,977.0 | 1,960.0 | +1.0 | +0.05% | 9.00K | 22:30:00 | ||
Nisshin OilliO Group | 4,880.0 | 4,930.0 | 4,875.0 | 0.0 | 0.00% | 24.50K | 22:30:00 | ||
Nisshin Seifun Group Inc. | 1,781.0 | 1,797.5 | 1,775.5 | +19.0 | +1.08% | 362.20K | 22:30:00 | ||
Nissin Foods Holdings Co Ltd | 3,980.0 | 4,019.0 | 3,969.0 | +22.0 | +0.56% | 336.00K | 22:30:00 | ||
Nitto Fuji Flour Milling | 6,540.0 | 6,540.0 | 6,280.0 | +290.0 | +4.64% | 9.50K | 22:30:00 | ||
Oenon Holdings Inc | 369.0 | 372.0 | 367.0 | +1.0 | +0.27% | 67.50K | 22:18:02 | ||
Pharma Foods | 892.0 | 899.0 | 880.0 | +16.0 | +1.83% | 97.30K | 22:30:00 | ||
Pickles | 1,192.0 | 1,201.0 | 1,187.0 | +2.0 | +0.17% | 11.60K | 22:30:00 | ||
Pietro | 1,792.0 | 1,795.0 | 1,789.0 | 0.0 | 0.00% | 1.30K | 21:35:06 | ||
Prima Meat Packers | 2,350.0 | 2,375.0 | 2,349.0 | -14.0 | -0.59% | 20.60K | 22:29:00 | ||
Riken Vitamin | 2,604.0 | 2,650.0 | 2,595.0 | -43.0 | -1.62% | 15.50K | 22:30:00 | ||
Rock Field Co Ltd | 1,492.0 | 1,510.0 | 1,491.0 | -3.0 | -0.20% | 53.30K | 22:30:00 | ||
Rokko Butter Co Ltd | 1,442.0 | 1,454.0 | 1,442.0 | -8.0 | -0.55% | 2.90K | 22:30:00 | ||
S Foods Inc | 2,870.0 | 2,920.0 | 2,870.0 | +27.0 | +0.95% | 19.60K | 22:29:50 | ||
Sapporo Holdings | 5,367.0 | 5,423.0 | 5,322.0 | +59.0 | +1.11% | 124.80K | 22:30:00 | ||
Showa Sangyo Co Ltd | 3,180.0 | 3,230.0 | 3,180.0 | 0.0 | 0.00% | 11.60K | 22:20:14 | ||
Suntory Beverage Food | 5,712.0 | 5,762.0 | 5,656.0 | -39.0 | -0.68% | 140.40K | 22:30:00 | ||
Takara Holdings Inc. | 1,078.5 | 1,080.0 | 1,072.0 | +19.0 | +1.79% | 236.40K | 22:30:00 | ||
Torigoe Co Ltd | 684.0 | 686.0 | 683.0 | +1.0 | +0.15% | 18.90K | 22:15:43 | ||
Toyo Sugar Refining | 1,659.0 | 1,680.0 | 1,655.0 | -10.0 | -0.60% | 12.70K | 22:26:58 | ||
Toyo Suisan Kaisha Ltd | 11,045.0 | 11,395.0 | 11,040.0 | -265.0 | -2.34% | 145.00K | 22:30:00 | ||
Unicafe Inc | 914.0 | 916.0 | 914.0 | -1.0 | -0.11% | 2.90K | 22:01:21 | ||
Warabeya Nichiyo | 2,337.0 | 2,374.0 | 2,335.0 | -21.0 | -0.89% | 25.50K | 22:30:00 | ||
Wellneo Sugar | 2,352.0 | 2,362.0 | 2,342.0 | +13.0 | +0.56% | 11.30K | 22:30:00 | ||
Yakult Honsha Co Ltd | 2,856.5 | 2,878.0 | 2,848.5 | -4.5 | -0.16% | 594.70K | 22:30:00 | ||
Yamami | 3,050.0 | 3,085.0 | 3,005.0 | +15.0 | +0.49% | 20.20K | 22:30:00 | ||
Yamazaki Baking Co Ltd | 3,445.0 | 3,491.0 | 3,428.0 | -12.0 | -0.35% | 153.50K | 22:30:00 | ||
Yomeishu Seizo | 2,300.0 | 2,332.0 | 2,300.0 | -2.0 | -0.09% | 26.80K | 22:30:00 | ||
Yoshimura Food Holdings KK | 1,592.0 | 1,637.0 | 1,589.0 | -26.0 | -1.61% | 90.10K | 22:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review