Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,433.0 | 1,459.0 | 1,433.0 | -21.0 | -1.44% | 17.70K | 02:00:29 | ||
AGC | 5,570.0 | 5,580.0 | 5,483.0 | +73.0 | +1.33% | 631.00K | 02:00:29 | ||
Asia Pile Holdings | 1,025.0 | 1,033.0 | 1,014.0 | +16.0 | +1.59% | 86.10K | 02:00:29 | ||
Danto Holdings Corp | 812.0 | 835.0 | 803.0 | -4.0 | -0.49% | 58.70K | 02:00:29 | ||
Fujimi Inc | 3,205.0 | 3,230.0 | 3,130.0 | +70.0 | +2.23% | 272.00K | 02:00:29 | ||
Ishizuka Glass | 2,923.0 | 2,932.0 | 2,832.0 | +97.0 | +3.43% | 27.00K | 02:00:29 | ||
Krosaki Harima Corp | 3,200.0 | 3,250.0 | 3,135.0 | +65.0 | +2.07% | 188.80K | 02:00:29 | ||
Kunimine Industries | 1,117.0 | 1,123.0 | 1,110.0 | +7.0 | +0.63% | 15.10K | 02:00:29 | ||
Maruwa Co Ltd | 33,450.0 | 34,050.0 | 33,400.0 | +150.0 | +0.45% | 28.90K | 02:00:29 | ||
Mitani Sekisan | 5,180.0 | 5,230.0 | 5,150.0 | +30.0 | +0.58% | 9.80K | 02:00:29 | ||
NGK Insulators | 2,111.5 | 2,132.0 | 2,085.0 | +16.0 | +0.76% | 585.50K | 02:00:29 | ||
Nichias Corp | 4,400.0 | 4,435.0 | 4,400.0 | +5.0 | +0.11% | 145.00K | 02:00:29 | ||
Nichiha Corp | 3,485.0 | 3,525.0 | 3,455.0 | -5.0 | -0.14% | 56.10K | 02:00:29 | ||
Nihon Yamamura Glass | 1,977.0 | 1,977.0 | 1,837.0 | +400.0 | +25.36% | 860.50K | 02:00:29 | ||
Nikkato Corp | 575.0 | 577.0 | 570.0 | +3.0 | +0.52% | 12.60K | 02:00:29 | ||
Nippon Carbon | 5,450.0 | 5,460.0 | 5,420.0 | +30.0 | +0.55% | 24.50K | 02:00:29 | ||
Nippon Concrete Industry | 368.0 | 372.0 | 361.0 | +2.0 | +0.55% | 190.20K | 02:00:29 | ||
Nippon Electric Glass | 3,622.0 | 3,659.0 | 3,614.0 | -7.0 | -0.19% | 302.40K | 02:00:29 | ||
Nippon Hume Corp | 994.0 | 995.0 | 961.0 | +37.0 | +3.87% | 42.20K | 02:00:29 | ||
Nippon Sheet Glass | 461.0 | 469.0 | 455.0 | +6.0 | +1.32% | 903.80K | 02:00:29 | ||
Niterra | 4,844.0 | 4,871.0 | 4,763.0 | +78.0 | +1.64% | 777.10K | 02:00:29 | ||
Nitto Boseki | 6,680.0 | 6,800.0 | 6,630.0 | -60.0 | -0.89% | 245.90K | 02:00:29 | ||
Noritake Co Ltd | 4,010.0 | 4,045.0 | 3,995.0 | +5.0 | +0.12% | 44.00K | 02:00:29 | ||
Ohara Inc | 1,291.0 | 1,298.0 | 1,260.0 | +31.0 | +2.46% | 31.10K | 02:00:29 | ||
Shinagawa Refractories | 1,946.0 | 1,974.0 | 1,924.0 | +32.0 | +1.67% | 151.30K | 02:00:29 | ||
Sumitomo Osaka Cement | 3,869.0 | 3,877.0 | 3,846.0 | -3.0 | -0.08% | 243.60K | 02:00:29 | ||
Taiheiyo Cement Corp. | 3,853.0 | 3,874.0 | 3,825.0 | +43.0 | +1.13% | 442.10K | 02:00:29 | ||
Tokai Carbon | 1,002.5 | 1,014.0 | 996.2 | +6.7 | +0.67% | 1.05M | 02:00:29 | ||
TOTO | 4,297.0 | 4,385.0 | 4,215.0 | +91.0 | +2.16% | 1.42M | 02:00:29 | ||
Toyo Tanso Co Ltd | 7,180.0 | 7,250.0 | 7,130.0 | -20.0 | -0.28% | 109.90K | 02:00:29 | ||
TYK Corp | 448.0 | 456.0 | 448.0 | -34.0 | -7.05% | 336.60K | 02:00:29 | ||
Yotai Refractories | 1,796.0 | 1,822.0 | 1,796.0 | +4.0 | +0.22% | 85.60K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review