Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access | 1,440.0 | 1,555.0 | 1,377.0 | +57.0 | +4.12% | 2.67M | 02:00:29 | ||
Ad-Sol Nissin | 1,622.0 | 1,634.0 | 1,620.0 | +7.0 | +0.43% | 42.30K | 02:00:29 | ||
AGS Corp | 982.0 | 991.0 | 969.0 | +12.0 | +1.24% | 38.00K | 02:00:29 | ||
Aidma Marketing Communication | 230.0 | 230.0 | 229.0 | 0.0 | 0.00% | 6.40K | 02:00:29 | ||
Akatsuki Shoji Co | 2,060.0 | 2,092.0 | 2,060.0 | +6.0 | +0.29% | 36.80K | 02:00:29 | ||
Alpha Systems Inc | 2,831.0 | 2,857.0 | 2,803.0 | +6.0 | +0.21% | 10.80K | 02:00:29 | ||
AltPlus Inc | 128.0 | 130.0 | 128.0 | +1.0 | +0.79% | 38.90K | 02:00:29 | ||
Anycolor | 2,155.00 | 2,180.00 | 2,122.00 | -9.00 | -0.42% | 406.70K | 02:00:29 | ||
Appier Group | 1,246.00 | 1,281.00 | 1,245.00 | -4.00 | -0.32% | 678.90K | 02:00:29 | ||
Argo Graphics Inc | 4,195.0 | 4,260.0 | 4,135.0 | +15.0 | +0.36% | 43.40K | 02:00:29 | ||
Asahi Broadcasting | 671.0 | 673.0 | 664.0 | +10.0 | +1.51% | 100.70K | 02:00:29 | ||
Asahi Net Inc | 653.0 | 653.0 | 649.0 | +3.0 | +0.46% | 33.90K | 02:00:29 | ||
Asteria | 545.0 | 553.0 | 542.0 | -4.0 | -0.73% | 55.90K | 02:00:29 | ||
Ateam Inc | 669.0 | 669.0 | 661.0 | +9.0 | +1.36% | 25.40K | 02:00:29 | ||
Atled | 1,521.0 | 1,534.0 | 1,520.0 | -9.0 | -0.59% | 3.50K | 02:00:29 | ||
Aucnet | 2,373.0 | 2,392.0 | 2,359.0 | +20.0 | +0.85% | 11.00K | 02:00:29 | ||
Avant | 1,318.0 | 1,324.0 | 1,316.0 | -7.0 | -0.53% | 35.20K | 02:00:29 | ||
Avex Group Holdings | 1,197.0 | 1,205.0 | 1,192.0 | -3.0 | -0.25% | 104.90K | 02:00:29 | ||
Base Co | 2,934.00 | 2,965.00 | 2,920.00 | +13.00 | +0.45% | 35.90K | 02:00:29 | ||
Beaglee | 1,093.0 | 1,094.0 | 1,078.0 | +22.0 | +2.05% | 13.80K | 02:00:29 | ||
Benefit Japan Co | 1,177.0 | 1,189.0 | 1,157.0 | +18.0 | +1.55% | 1.30K | 02:00:29 | ||
Biprogy | 4,180.0 | 4,200.0 | 4,134.0 | +29.0 | +0.70% | 234.00K | 02:00:29 | ||
BrainPad Inc | 1,089.0 | 1,116.0 | 1,086.0 | -9.0 | -0.82% | 177.40K | 02:00:29 | ||
Broadleaf Co Ltd | 504.0 | 517.0 | 504.0 | -8.0 | -1.56% | 158.20K | 02:00:29 | ||
Business Brain Showa Ota | 2,110.0 | 2,128.0 | 2,110.0 | -19.0 | -0.89% | 10.50K | 02:00:29 | ||
CAC Holdings Corp | 1,925.0 | 1,944.0 | 1,923.0 | 0.0 | 0.00% | 15.90K | 02:00:29 | ||
Capcom Co Ltd | 2,972.0 | 2,975.0 | 2,906.5 | +72.0 | +2.48% | 2.71M | 02:00:29 | ||
Capital Asset Planning | 817.0 | 817.0 | 807.0 | +15.0 | +1.87% | 11.80K | 02:00:29 | ||
Carta Holdings | 1,615.0 | 1,670.0 | 1,615.0 | -36.0 | -2.18% | 56.10K | 02:00:29 | ||
CE Holdings Co Ltd | 565.0 | 567.0 | 557.0 | +3.0 | +0.53% | 27.60K | 02:00:29 | ||
Ceres | 1,941.0 | 1,952.0 | 1,858.0 | +59.0 | +3.13% | 256.30K | 02:00:29 | ||
Change | 1,255.0 | 1,263.0 | 1,238.0 | +16.0 | +1.29% | 485.70K | 02:00:29 | ||
Colopl Inc | 568.0 | 578.0 | 568.0 | -3.0 | -0.53% | 132.30K | 02:00:29 | ||
Computer Eng Consulting | 1,745.0 | 1,779.0 | 1,744.0 | +13.0 | +0.75% | 94.10K | 02:00:29 | ||
Computer Institute Japan | 457.0 | 461.0 | 452.0 | +2.0 | +0.44% | 95.50K | 02:00:29 | ||
Comture Corp | 1,804.0 | 1,819.0 | 1,800.0 | +8.0 | +0.45% | 80.60K | 02:00:29 | ||
Core Corp | 1,886.0 | 1,888.0 | 1,876.0 | +10.0 | +0.53% | 4.90K | 02:00:29 | ||
Cresco Ltd | 2,474.0 | 2,494.0 | 2,455.0 | +40.0 | +1.64% | 40.20K | 02:00:29 | ||
Crops Corp | 1,114.0 | 1,114.0 | 1,079.0 | +5.0 | +0.45% | 4.60K | 02:00:29 | ||
Cross Cat | 1,277.0 | 1,295.0 | 1,268.0 | -5.0 | -0.39% | 17.20K | 02:00:29 | ||
Cross Marketing | 578.0 | 587.0 | 569.0 | -2.0 | -0.34% | 77.40K | 02:00:29 | ||
Cube System Inc | 1,110.0 | 1,112.0 | 1,106.0 | +1.0 | +0.09% | 8.50K | 02:00:29 | ||
Cyberlinks | 731.0 | 741.0 | 725.0 | -1.0 | -0.14% | 9.00K | 02:00:29 | ||
Cybozu Inc | 1,730.0 | 1,770.0 | 1,721.0 | +8.0 | +0.46% | 788.80K | 02:00:29 | ||
Densan Co Ltd | 1,491.0 | 1,491.0 | 1,486.0 | +6.0 | +0.40% | 1.40K | 02:00:29 | ||
Densan System | 2,536.0 | 2,549.0 | 2,525.0 | +18.0 | +0.71% | 8.50K | 02:00:29 | ||
Digital Arts Inc | 3,580.0 | 3,640.0 | 3,555.0 | +55.0 | +1.56% | 79.00K | 02:00:29 | ||
Digital Garage | 2,430.0 | 2,490.0 | 2,404.0 | +9.0 | +0.37% | 213.40K | 02:00:29 | ||
Digital Information Tech | 1,704.0 | 1,714.0 | 1,695.0 | +20.0 | +1.19% | 20.20K | 02:00:29 | ||
DLE | 160.0 | 162.0 | 159.0 | 0.0 | 0.00% | 59.70K | 02:00:29 | ||
Double Standard Inc | 1,701.0 | 1,718.0 | 1,683.0 | +27.0 | +1.61% | 61.40K | 02:00:29 | ||
DTS Corp | 4,180.0 | 4,205.0 | 4,150.0 | +15.0 | +0.36% | 85.60K | 02:00:29 | ||
eBASE | 695.0 | 704.0 | 689.0 | +2.0 | +0.29% | 55.80K | 02:00:29 | ||
EM Systems Co Ltd | 637.0 | 638.0 | 629.0 | +9.0 | +1.43% | 87.30K | 02:00:29 | ||
Encourage Tech | 624.0 | 625.0 | 616.0 | +4.0 | +0.65% | 2.80K | 02:00:29 | ||
Enigmo | 335.0 | 335.0 | 331.0 | +3.0 | +0.90% | 58.70K | 02:00:29 | ||
Enish Inc | 247.0 | 256.0 | 243.0 | 0.0 | 0.00% | 677.80K | 02:00:29 | ||
eSOL | 891.0 | 915.0 | 890.0 | -21.0 | -2.30% | 54.90K | 02:00:29 | ||
Faith Inc | 433.0 | 433.0 | 429.0 | +5.0 | +1.17% | 64.00K | 02:00:29 | ||
Fibergate | 1,217.0 | 1,255.0 | 1,217.0 | -21.0 | -1.70% | 69.90K | 02:00:29 | ||
Findex Inc | 1,001.0 | 1,011.0 | 992.0 | +9.0 | +0.91% | 68.80K | 02:00:29 | ||
Fixstars Corporation | 1,771.0 | 1,834.0 | 1,765.0 | -76.0 | -4.11% | 246.30K | 02:00:29 | ||
Focus Systems | 1,109.0 | 1,132.0 | 1,109.0 | +1.0 | +0.09% | 16.30K | 02:00:29 | ||
FreeBit | 1,405.0 | 1,420.0 | 1,401.0 | +4.0 | +0.29% | 41.80K | 02:00:29 | ||
Fuji Media Holdings Inc | 1,820.5 | 1,866.0 | 1,790.0 | +36.5 | +2.05% | 1.38M | 02:00:29 | ||
Fuji Soft Inc | 6,450.0 | 6,490.0 | 6,380.0 | -30.0 | -0.46% | 79.90K | 02:00:29 | ||
Fukui Computer Holdings | 2,360.0 | 2,368.0 | 2,236.0 | +137.0 | +6.16% | 75.30K | 02:00:29 | ||
Future Architect | 1,503.0 | 1,526.0 | 1,496.0 | -10.0 | -0.66% | 105.90K | 02:00:29 | ||
Future Innovation | 332.0 | 335.0 | 331.0 | +3.0 | +0.91% | 87.80K | 02:00:29 | ||
Gakken Holdings | 981.0 | 991.0 | 980.0 | -2.0 | -0.20% | 33.10K | 02:00:29 | ||
Giftee | 1,016.0 | 1,041.0 | 992.0 | -7.0 | -0.68% | 584.60K | 02:00:29 | ||
GMO GlobalSign Holdings KK | 2,940.0 | 2,955.0 | 2,907.0 | +20.0 | +0.68% | 18.70K | 02:00:29 | ||
Gmo Internet Inc | 2,496.5 | 2,498.0 | 2,462.0 | +20.5 | +0.83% | 199.50K | 02:00:29 | ||
GMO Payment Gateway | 7,113.0 | 7,113.0 | 6,705.0 | +334.0 | +4.93% | 591.20K | 02:00:29 | ||
GMO Pepabo | 1,397.0 | 1,415.0 | 1,350.0 | +9.0 | +0.65% | 25.90K | 02:00:29 | ||
Gree Inc | 512.0 | 515.0 | 509.0 | -2.0 | -0.39% | 243.20K | 02:00:29 | ||
Gumi Inc | 370.0 | 371.0 | 363.0 | +6.0 | +1.65% | 264.70K | 02:00:29 | ||
GungHo Online Entertainment | 2,667.5 | 2,677.0 | 2,642.0 | +25.5 | +0.97% | 302.90K | 02:00:29 | ||
Hearts United Group | 1,022.0 | 1,024.0 | 972.0 | +51.0 | +5.25% | 89.70K | 02:00:29 | ||
HEROZ | 1,278.0 | 1,290.0 | 1,273.0 | -6.0 | -0.47% | 35.30K | 02:00:29 | ||
Hikari Tsushin Inc | 26,775.0 | 27,090.0 | 26,065.0 | +1035.0 | +4.02% | 123.80K | 02:00:29 | ||
Himacs Ltd | 1,365.0 | 1,372.0 | 1,356.0 | -14.0 | -1.02% | 5.20K | 02:00:29 | ||
Hito Com | 909.0 | 918.0 | 905.0 | -4.0 | -0.44% | 48.60K | 02:00:29 | ||
I Net Corp | 2,468.0 | 2,510.0 | 2,403.0 | +141.0 | +6.06% | 185.40K | 02:00:29 | ||
ID Holdings | 1,430.0 | 1,440.0 | 1,423.0 | +14.0 | +0.99% | 15.20K | 02:00:29 | ||
Imagica Robot Holdings | 532.0 | 539.0 | 531.0 | 0.0 | 0.00% | 137.90K | 02:00:29 | ||
Impress Holdings | 158.0 | 159.0 | 157.0 | +1.0 | +0.64% | 10.10K | 02:00:29 | ||
Ines Corp | 1,691.0 | 1,720.0 | 1,691.0 | -4.0 | -0.24% | 25.60K | 02:00:29 | ||
Info Services Intl Dentsu | 5,130.0 | 5,190.0 | 5,120.0 | -10.0 | -0.19% | 53.90K | 02:00:29 | ||
Infocom | 4,860.0 | 4,865.0 | 4,740.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Intage Holdings Inc | 1,429.0 | 1,432.0 | 1,415.0 | +14.0 | +0.99% | 20.30K | 02:00:29 | ||
Intelligent Wave | 1,067.0 | 1,080.0 | 1,061.0 | +7.0 | +0.66% | 46.30K | 02:00:29 | ||
Internet Initiative Japan Inc | 2,261.5 | 2,277.0 | 2,221.5 | +47.0 | +2.12% | 592.80K | 02:00:29 | ||
Internetworking And Broadband | 479.0 | 479.0 | 466.0 | +11.0 | +2.35% | 15.80K | 02:00:29 | ||
IPS Inc | 2,101.0 | 2,183.0 | 2,101.0 | -82.0 | -3.76% | 73.90K | 02:00:29 | ||
ISB Corp | 1,392.0 | 1,405.0 | 1,387.0 | -8.0 | -0.57% | 15.20K | 02:00:29 | ||
Istyle Inc | 459.0 | 459.0 | 450.0 | +6.0 | +1.32% | 650.40K | 02:00:29 | ||
ITFOR Inc | 1,390.0 | 1,395.0 | 1,362.0 | +3.0 | +0.22% | 69.30K | 02:00:29 | ||
I’LL | 2,609.0 | 2,647.0 | 2,589.0 | -21.0 | -0.80% | 65.00K | 02:00:29 | ||
Japan Communications | 183.0 | 186.0 | 182.0 | -1.0 | -0.54% | 872.10K | 02:00:29 | ||
Japan System Techniques | 1,618.0 | 1,664.0 | 1,604.0 | -30.0 | -1.82% | 33.10K | 02:00:29 | ||
Jastec Co Ltd | 1,935.0 | 1,939.0 | 1,934.0 | -4.0 | -0.21% | 23.80K | 02:00:29 | ||
JBCC Holdings Inc | 3,075.0 | 3,145.0 | 3,035.0 | -60.0 | -1.91% | 60.00K | 02:00:29 | ||
Jmdc | 2,859.5 | 2,874.0 | 2,694.0 | +120.0 | +4.38% | 492.50K | 02:00:29 | ||
Justsystems Corp | 2,821.0 | 2,859.0 | 2,773.0 | +51.0 | +1.84% | 188.10K | 02:00:29 | ||
Kadokawa Dwango Corp | 3,310.0 | 3,310.0 | 3,257.0 | +66.0 | +2.03% | 365.60K | 02:00:29 | ||
Kanamic Network | 512.0 | 516.0 | 505.0 | +6.0 | +1.19% | 97.20K | 02:00:29 | ||
KDDI Corp. | 4,356.0 | 4,395.0 | 4,341.0 | +19.0 | +0.44% | 3.57M | 02:00:29 | ||
KLab Inc | 213.0 | 215.0 | 211.0 | 0.0 | 0.00% | 461.60K | 02:00:29 | ||
Koei Tecmo Holdings | 1,433.0 | 1,444.0 | 1,336.0 | +65.0 | +4.75% | 5.11M | 02:00:29 | ||
Konami Corp. | 10,985.0 | 11,055.0 | 10,815.0 | +20.0 | +0.18% | 533.20K | 02:00:29 | ||
Link U | 641.0 | 643.0 | 636.0 | +4.0 | +0.63% | 7.00K | 02:00:29 | ||
LY Corp | 375.0 | 378.0 | 371.8 | +2.1 | +0.56% | 12.21M | 02:00:29 | ||
M-up | 1,267.0 | 1,278.0 | 1,241.0 | +16.0 | +1.28% | 376.40K | 02:00:29 | ||
Macromill | 893.0 | 908.0 | 890.0 | +10.0 | +1.13% | 203.30K | 02:00:29 | ||
MarkLines | 3,085.0 | 3,160.0 | 3,080.0 | -50.0 | -1.59% | 17.70K | 02:00:29 | ||
Marvelous Inc | 609.0 | 615.0 | 606.0 | +6.0 | +1.00% | 128.40K | 02:00:29 | ||
Media Do | 1,464.0 | 1,473.0 | 1,444.0 | +20.0 | +1.39% | 40.60K | 02:00:29 | ||
Medical Data Vision | 527.0 | 538.0 | 523.0 | -4.0 | -0.75% | 236.90K | 02:00:29 | ||
Medley | 3,350.0 | 3,430.0 | 3,325.0 | +20.0 | +0.60% | 366.80K | 02:00:29 | ||
Mercari | 2,048.0 | 2,068.0 | 1,866.0 | +215.0 | +11.73% | 20.25M | 02:00:29 | ||
Miroku Jyoho Service | 1,785.0 | 1,794.0 | 1,727.0 | +21.0 | +1.19% | 80.60K | 02:00:29 | ||
Mitsubishi Research Inst | 4,705.0 | 4,725.0 | 4,690.0 | +15.0 | +0.32% | 15.20K | 02:00:29 | ||
Mobile Factory | 675.0 | 680.0 | 675.0 | -4.0 | -0.59% | 2.40K | 02:00:29 | ||
Money Forward | 5,085.0 | 5,221.0 | 5,075.0 | -69.0 | -1.34% | 448.60K | 02:00:29 | ||
MTI Ltd | 883.0 | 898.0 | 862.0 | +5.0 | +0.57% | 40.90K | 02:00:29 | ||
Mynet Inc | 343.0 | 345.0 | 334.0 | +8.0 | +2.39% | 21.00K | 02:00:29 | ||
NEC Networks System | 2,201.0 | 2,257.0 | 2,186.0 | -25.0 | -1.12% | 292.00K | 02:00:29 | ||
Needs Well | 369.0 | 376.0 | 364.0 | -5.0 | -1.34% | 204.30K | 02:00:29 | ||
NEOJAPAN Inc | 1,482.0 | 1,487.0 | 1,445.0 | +9.0 | +0.61% | 29.10K | 02:00:29 | ||
Net One Systems | 2,949.5 | 2,971.0 | 2,935.5 | -31.5 | -1.06% | 379.80K | 02:00:29 | ||
Nexon Co Ltd | 2,662.5 | 2,703.0 | 2,633.0 | -29.0 | -1.08% | 2.16M | 02:00:29 | ||
Nihon Enterprise | 131.0 | 133.0 | 130.0 | -1.0 | -0.76% | 109.20K | 02:00:29 | ||
Nippon BS Broadcasting | 894.0 | 898.0 | 894.0 | 0.0 | 0.00% | 18.50K | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 155.0 | 156.4 | 154.6 | +0.7 | +0.45% | 156.84M | 02:00:29 | ||
Nippon Television Holdings Inc | 2,141.0 | 2,173.0 | 2,131.0 | +20.5 | +0.97% | 321.10K | 02:00:29 | ||
Nomura Research | 4,195.0 | 4,225.0 | 4,153.0 | -9.0 | -0.21% | 1.26M | 02:00:29 | ||
Nomura System | 131.0 | 133.0 | 130.0 | -1.0 | -0.76% | 129.40K | 02:00:29 | ||
Ns Solutions Corp | 5,120.0 | 5,180.0 | 5,110.0 | +20.0 | +0.39% | 124.80K | 02:00:29 | ||
NSD Co Ltd | 2,896.0 | 2,946.0 | 2,895.0 | -50.0 | -1.70% | 204.10K | 02:00:29 | ||
NSW Inc | 3,080.0 | 3,085.0 | 3,040.0 | +10.0 | +0.33% | 8.70K | 02:00:29 | ||
NTT Data Corp. | 2,387.5 | 2,448.5 | 2,384.0 | -21.0 | -0.87% | 2.03M | 02:00:29 | ||
Obic Business Consultants | 6,478.0 | 6,510.0 | 6,323.0 | +179.0 | +2.84% | 177.40K | 02:00:29 | ||
Obic Co Ltd | 20,345.0 | 20,505.0 | 20,295.0 | -20.0 | -0.10% | 222.10K | 02:00:29 | ||
ODK Solutions | 604.0 | 606.0 | 597.0 | +9.0 | +1.51% | 10.30K | 02:00:29 | ||
Open Door Inc | 594.0 | 612.0 | 591.0 | -5.0 | -0.83% | 119.80K | 02:00:29 | ||
OPTiM | 706.0 | 725.0 | 682.0 | +29.0 | +4.28% | 214.60K | 02:00:29 | ||
Oracle Corp Japan | 11,285.0 | 11,340.0 | 11,125.0 | +155.0 | +1.39% | 186.40K | 02:00:29 | ||
Oro Co | 2,650.0 | 2,732.0 | 2,643.0 | -51.0 | -1.89% | 13.10K | 02:00:29 | ||
Otsuka Corp | 2,995.5 | 3,024.0 | 2,994.0 | +14.5 | +0.49% | 829.60K | 02:00:29 | ||
PCA Corp | 1,995.0 | 2,022.0 | 1,978.0 | -7.0 | -0.35% | 23.90K | 02:00:29 | ||
PCI | 945.0 | 950.0 | 945.0 | 0.0 | 0.00% | 10.60K | 02:00:29 | ||
Plus Alpha Consulting Co | 1,837.00 | 1,874.00 | 1,819.00 | -25.00 | -1.34% | 156.20K | 02:00:29 | ||
Poletowin Pitcrew | 463.0 | 472.0 | 461.0 | -4.0 | -0.86% | 66.70K | 02:00:29 | ||
PR Times | 1,736.0 | 1,745.0 | 1,702.0 | +10.0 | +0.58% | 17.30K | 02:00:29 | ||
Pro-Ship | 1,407.0 | 1,419.0 | 1,402.0 | -13.0 | -0.92% | 17.20K | 02:00:29 | ||
Proto | 1,359.0 | 1,368.0 | 1,338.0 | 0.0 | 0.00% | 25.00K | 02:00:29 | ||
R&D Computer Co Ltd | 817.0 | 830.0 | 816.0 | -9.0 | -1.09% | 15.00K | 02:00:29 | ||
Raccoon | 659.0 | 670.0 | 654.0 | +1.0 | +0.15% | 87.60K | 02:00:29 | ||
Raksul | 906.0 | 916.0 | 882.0 | +23.0 | +2.60% | 750.30K | 02:00:29 | ||
Rakus Co Ltd | 1,759.5 | 1,814.0 | 1,750.5 | -24.0 | -1.35% | 661.00K | 02:00:29 | ||
Sakura Internet | 5,170.0 | 5,250.0 | 5,080.0 | -50.0 | -0.96% | 706.50K | 02:00:29 | ||
Sansan | 1,603.0 | 1,636.0 | 1,587.0 | -13.0 | -0.80% | 776.60K | 02:00:29 | ||
SB Technology | 2,946.0 | 2,947.0 | 2,946.0 | 0.0 | 0.00% | 115.10K | 02:00:29 | ||
Scala | 711.0 | 715.0 | 709.0 | +2.0 | +0.28% | 70.10K | 02:00:29 | ||
SCSK Corp | 2,980.5 | 3,006.0 | 2,965.0 | +3.5 | +0.12% | 550.20K | 02:00:29 | ||
Segue Group | 585.0 | 588.0 | 577.0 | +3.0 | +0.52% | 111.70K | 02:00:29 | ||
Serverworks | 2,925.0 | 2,963.0 | 2,891.0 | -8.0 | -0.27% | 35.40K | 02:00:29 | ||
Shift | 15,260.0 | 15,650.0 | 15,020.0 | +110.0 | +0.73% | 562.30K | 02:00:29 | ||
Shobunsha Publications | 357.0 | 362.0 | 357.0 | -5.0 | -1.38% | 10.10K | 02:00:29 | ||
Shochiku Co Ltd | 9,478.0 | 9,548.0 | 9,405.0 | -3.0 | -0.03% | 22.50K | 02:00:29 | ||
Showcase-Tv | 290.0 | 292.0 | 288.0 | +2.0 | +0.69% | 12.70K | 02:00:29 | ||
Signpost | 658.0 | 681.0 | 653.0 | -17.0 | -2.52% | 101.40K | 02:00:29 | ||
Simplex Holdings | 2,746.00 | 2,762.00 | 2,710.00 | +45.00 | +1.67% | 93.70K | 02:00:29 | ||
SKY Perfect JSAT Holdings Inc. | 926.0 | 938.0 | 924.0 | +10.0 | +1.09% | 614.30K | 02:00:29 | ||
Smartvalue | 407.0 | 417.0 | 405.0 | -3.0 | -0.73% | 48.10K | 02:00:29 | ||
SoftBank Corp | 1,921.5 | 1,927.0 | 1,899.0 | +34.0 | +1.80% | 5.41M | 02:00:29 | ||
SoftBank Group Corp. | 9,095.0 | 9,185.0 | 8,996.0 | +53.0 | +0.59% | 7.83M | 02:00:29 | ||
Softcreate Holdings | 1,987.0 | 2,009.0 | 1,977.0 | -5.0 | -0.25% | 21.70K | 02:00:29 | ||
Soliton Systems KK | 1,171.0 | 1,179.0 | 1,170.0 | 0.0 | 0.00% | 12.90K | 02:00:29 | ||
Solxyz | 314.0 | 316.0 | 313.0 | 0.0 | 0.00% | 17.10K | 02:00:29 | ||
Sourcenext Corp | 191.0 | 195.0 | 188.0 | 0.0 | 0.00% | 681.10K | 02:00:29 | ||
Square Enix Holdings Co Ltd | 4,820.0 | 4,878.0 | 4,703.0 | +111.0 | +2.36% | 1.70M | 02:00:29 | ||
SRA Holdings Inc | 4,000.0 | 4,045.0 | 4,000.0 | -40.0 | -0.99% | 7.80K | 02:00:29 | ||
Sun | 851.00 | 863.00 | 850.00 | -10.00 | -1.16% | 101.90K | 02:00:29 | ||
Synchro Food | 543.0 | 562.0 | 527.0 | -17.0 | -3.04% | 167.00K | 02:00:29 | ||
System Integrator | 367.0 | 368.0 | 365.0 | +6.0 | +1.66% | 7.80K | 02:00:29 | ||
System Research | 1,554.0 | 1,574.0 | 1,548.0 | -6.0 | -0.38% | 11.80K | 02:00:29 | ||
System Support | 1,803.0 | 1,844.0 | 1,795.0 | -40.0 | -2.17% | 53.80K | 02:00:29 | ||
Systems Engineering Consultants | 4,295.0 | 4,360.0 | 4,270.0 | +5.0 | +0.12% | 12.10K | 02:00:29 | ||
Systemsoft | 63.0 | 63.0 | 61.0 | +1.0 | +1.61% | 560.40K | 02:00:29 | ||
Systena Corp | 288.0 | 290.0 | 283.0 | +5.0 | +1.77% | 2.86M | 02:00:29 | ||
T Gaia Corp | 1,952.0 | 1,957.0 | 1,939.0 | +10.0 | +0.51% | 89.30K | 02:00:29 | ||
TBS Holdings | 3,735.0 | 3,810.0 | 3,695.0 | +62.0 | +1.69% | 554.70K | 02:00:29 | ||
TDC Software Engineering | 1,064.0 | 1,072.0 | 1,051.0 | -17.0 | -1.57% | 99.50K | 02:00:29 | ||
Techmatrix Corp | 1,853.0 | 1,869.0 | 1,842.0 | -6.0 | -0.32% | 94.80K | 02:00:29 | ||
Tecmira Holdings | 396.0 | 397.0 | 390.0 | +9.0 | +2.33% | 33.60K | 02:00:29 | ||
Tecnos Japan | 620.0 | 625.0 | 615.0 | +1.0 | +0.16% | 19.50K | 02:00:29 | ||
Temairazu | 2,876.0 | 2,980.0 | 2,876.0 | -43.0 | -1.47% | 16.90K | 02:00:29 | ||
Temona | 215.0 | 218.0 | 214.0 | +3.0 | +1.42% | 3.30K | 02:00:29 | ||
Terrasky | 1,910.0 | 1,929.0 | 1,881.0 | +4.0 | +0.21% | 62.70K | 02:00:29 | ||
TIS | 2,911.0 | 2,920.5 | 2,880.0 | +41.5 | +1.45% | 1.05M | 02:00:29 | ||
TKC Corp | 3,280.0 | 3,295.0 | 3,260.0 | -20.0 | -0.61% | 94.40K | 02:00:29 | ||
Tobila Systems | 776.0 | 783.0 | 773.0 | 0.0 | 0.00% | 7.60K | 02:00:29 | ||
Toei Co Ltd | 3,600.0 | 3,665.0 | 3,575.0 | 0.0 | 0.00% | 39.90K | 02:00:29 | ||
Toho | 5,002.0 | 5,020.0 | 4,951.0 | +39.0 | +0.79% | 315.00K | 02:00:29 | ||
Toho System Science | 1,410.0 | 1,410.0 | 1,389.0 | +28.0 | +2.03% | 25.70K | 02:00:29 | ||
Tokai Soft | 1,276.0 | 1,300.0 | 1,276.0 | -27.0 | -2.07% | 27.70K | 02:00:29 | ||
Tose Co Ltd | 692.0 | 695.0 | 686.0 | +7.0 | +1.02% | 10.30K | 02:00:29 | ||
Toukei Computer | 3,815.0 | 3,830.0 | 3,770.0 | +70.0 | +1.87% | 6.60K | 02:00:29 | ||
Toumei | 2,390.0 | 2,405.0 | 2,370.0 | +5.0 | +0.21% | 2.90K | 02:00:29 | ||
Toyo Business Engineering | 3,360.0 | 3,380.0 | 3,340.0 | -10.0 | -0.30% | 8.40K | 02:00:29 | ||
Trend Micro Inc. | 7,184.0 | 7,215.0 | 7,052.0 | +106.0 | +1.50% | 522.10K | 02:00:29 | ||
Tsuzuki Denki | 2,245.0 | 2,258.0 | 2,234.0 | +21.0 | +0.94% | 21.50K | 02:00:29 | ||
TV Asahi Holdings Corp | 2,063.0 | 2,077.0 | 2,040.0 | +51.0 | +2.53% | 184.20K | 02:00:29 | ||
TV TOKYO Holdings | 3,145.0 | 3,155.0 | 3,070.0 | +40.0 | +1.29% | 31.80K | 02:00:29 | ||
U Next Holdings | 4,635.0 | 4,720.0 | 4,610.0 | -5.0 | -0.11% | 137.00K | 02:00:29 | ||
Ubicom Holdings | 1,169.0 | 1,195.0 | 1,166.0 | -10.0 | -0.85% | 32.60K | 02:00:29 | ||
User Local | 2,012.0 | 2,066.0 | 2,012.0 | -33.0 | -1.61% | 56.00K | 02:00:29 | ||
V-cube | 250.0 | 251.0 | 247.0 | +3.0 | +1.21% | 99.20K | 02:00:29 | ||
Vision Inc | 1,198.0 | 1,204.0 | 1,154.0 | +66.0 | +5.83% | 549.10K | 02:00:29 | ||
Visional | 7,820.00 | 7,860.00 | 7,600.00 | +320.00 | +4.27% | 340.70K | 02:00:29 | ||
Voltage Inc | 254.0 | 254.0 | 248.0 | +1.0 | +0.40% | 12.90K | 02:00:29 | ||
Weathernews Inc | 4,460.0 | 4,460.0 | 4,395.0 | 0.0 | 0.00% | 43.80K | 02:00:29 | ||
WingArc1st | 2,798.0 | 2,829.0 | 2,774.0 | -52.0 | -1.82% | 72.80K | 02:00:29 | ||
WirelessGate | 230.0 | 235.0 | 228.0 | 0.0 | 0.00% | 49.40K | 02:00:29 | ||
Witz | 794.0 | 794.0 | 775.0 | +14.0 | +1.79% | 7.00K | 02:00:29 | ||
Wowow Inc | 1,068.0 | 1,071.0 | 1,063.0 | +8.0 | +0.75% | 18.00K | 02:00:29 | ||
XNET Corp | 1,500.0 | 1,503.0 | 1,486.0 | +7.0 | +0.47% | 3.20K | 02:00:29 | ||
Zappallas Inc | 428.0 | 432.0 | 428.0 | -3.0 | -0.70% | 1.70K | 02:00:29 | ||
Zenrin Co Ltd | 888.0 | 908.0 | 877.0 | +28.0 | +3.26% | 222.40K | 02:00:29 | ||
Zigexn | 624.0 | 638.0 | 618.0 | -4.0 | -0.64% | 309.40K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review