Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Artnature Inc | 819.0 | 819.0 | 810.0 | +7.0 | +0.86% | 29.50K | 31/05 | ||
As-me Estelle | 647.0 | 647.0 | 642.0 | +1.0 | +0.15% | 3.80K | 31/05 | ||
Asics Corp | 8,700.0 | 8,973.0 | 8,617.0 | -100.0 | -1.14% | 14.44M | 31/05 | ||
Bandai Namco Holdings Inc | 2,862.0 | 2,904.5 | 2,848.5 | -48.0 | -1.65% | 5.50M | 31/05 | ||
Cleanup Corp | 718.0 | 720.0 | 702.0 | +16.0 | +2.28% | 46.80K | 31/05 | ||
Dai Nippon Printing | 4,884.0 | 4,891.0 | 4,795.0 | +122.0 | +2.56% | 1.85M | 31/05 | ||
Eidai Co Ltd | 242.0 | 245.0 | 239.0 | +3.0 | +1.26% | 28.20K | 31/05 | ||
France Bed Holdings | 1,182.0 | 1,184.0 | 1,168.0 | +22.0 | +1.90% | 34.20K | 31/05 | ||
Fuji Seal International | 2,417.0 | 2,436.0 | 2,364.0 | +80.0 | +3.42% | 190.50K | 31/05 | ||
Furuya Metal | 12,850.0 | 13,220.0 | 12,850.0 | +60.0 | +0.47% | 226.20K | 31/05 | ||
Globeride Inc | 2,077.0 | 2,088.0 | 2,025.0 | +55.0 | +2.72% | 687.70K | 31/05 | ||
Hagihara Industries | 1,548.0 | 1,549.0 | 1,525.0 | +33.0 | +2.18% | 29.20K | 31/05 | ||
Hokushin Co Ltd | 117.0 | 117.0 | 114.0 | +3.0 | +2.63% | 78.00K | 31/05 | ||
IFIS Japan | 584.0 | 584.0 | 579.0 | +4.0 | +0.69% | 2.60K | 31/05 | ||
Itoki Corp | 1,532.0 | 1,589.0 | 1,532.0 | -28.0 | -1.79% | 1.73M | 31/05 | ||
Kawai Musical Instruments | 3,140.0 | 3,140.0 | 3,055.0 | +90.0 | +2.95% | 24.30K | 31/05 | ||
King Jim Co Ltd | 898.0 | 900.0 | 895.0 | +2.0 | +0.22% | 47.30K | 31/05 | ||
Kokuyo Co Ltd | 2,699.5 | 2,717.0 | 2,663.5 | +37.5 | +1.41% | 344.60K | 31/05 | ||
Komatsu Wall Industry | 3,250.0 | 3,265.0 | 3,205.0 | +60.0 | +1.88% | 14.20K | 31/05 | ||
Kosaido Co Ltd | 612.0 | 619.0 | 603.0 | +9.0 | +1.49% | 1.10M | 31/05 | ||
Kyodo Printing | 3,570.0 | 3,585.0 | 3,495.0 | +45.0 | +1.28% | 16.60K | 31/05 | ||
Kyoritsu Printing | 165.0 | 166.0 | 164.0 | +1.0 | +0.61% | 58.30K | 31/05 | ||
Lintec Corp | 3,245.0 | 3,250.0 | 3,165.0 | +85.0 | +2.69% | 252.70K | 31/05 | ||
Maeda Kosen Co Ltd | 3,140.0 | 3,150.0 | 3,080.0 | +40.0 | +1.29% | 95.10K | 31/05 | ||
Mitsubishi Pencil | 2,344.0 | 2,348.0 | 2,305.0 | +48.0 | +2.09% | 84.60K | 31/05 | ||
Mitsumura Printing | 1,561.0 | 1,573.0 | 1,560.0 | -12.0 | -0.76% | 1.10K | 31/05 | ||
Mizuno Corp | 8,150.0 | 8,210.0 | 8,040.0 | +60.0 | +0.74% | 198.10K | 31/05 | ||
Nakabayashi Co Ltd | 533.0 | 533.0 | 527.0 | +7.0 | +1.33% | 29.80K | 31/05 | ||
Nakamoto Packs Co | 1,613.0 | 1,618.0 | 1,607.0 | +2.0 | +0.12% | 22.90K | 31/05 | ||
Nihon Flush | 901.0 | 904.0 | 893.0 | +8.0 | +0.90% | 25.10K | 31/05 | ||
Nintendo | 8,555.0 | 8,631.0 | 8,448.0 | +197.0 | +2.36% | 10.95M | 31/05 | ||
Nissha Printing | 1,946.0 | 1,949.0 | 1,923.0 | +32.0 | +1.67% | 195.10K | 31/05 | ||
Okamura Corp | 2,269.0 | 2,288.0 | 2,239.0 | +41.0 | +1.84% | 242.90K | 31/05 | ||
Paramount Bed Holdings | 2,667.0 | 2,689.0 | 2,613.0 | +27.0 | +1.02% | 120.60K | 31/05 | ||
Pigeon Corp | 1,505.0 | 1,513.5 | 1,497.5 | +16.5 | +1.11% | 2.40M | 31/05 | ||
Pilot Corp | 4,382.0 | 4,383.0 | 4,320.0 | +52.0 | +1.20% | 85.80K | 31/05 | ||
Pronexus Inc | 1,250.0 | 1,250.0 | 1,227.0 | +18.0 | +1.46% | 30.80K | 31/05 | ||
Roland Corp | 4,025.00 | 4,040.00 | 3,995.00 | +45.00 | +1.13% | 57.00K | 31/05 | ||
SHO-BI | 548.0 | 552.0 | 538.0 | +15.0 | +2.81% | 24.90K | 31/05 | ||
Shoei | 2,026.0 | 2,035.0 | 2,010.0 | +6.0 | +0.30% | 210.30K | 31/05 | ||
Snow Peak | 1,245.0 | 1,246.0 | 1,245.0 | -2.0 | -0.16% | 15.90K | 31/05 | ||
Takano Co Ltd | 936.0 | 939.0 | 921.0 | +20.0 | +2.18% | 16.70K | 31/05 | ||
Takara Printing | 2,672.0 | 2,680.0 | 2,643.0 | +46.0 | +1.75% | 65.00K | 31/05 | ||
Takara Standard | 1,732.0 | 1,733.0 | 1,703.0 | +22.0 | +1.29% | 140.00K | 31/05 | ||
Tomy Co Ltd | 2,852.0 | 2,865.5 | 2,826.0 | +26.5 | +0.94% | 646.80K | 31/05 | ||
Toppan Printing | 4,070.0 | 4,090.0 | 3,981.0 | +100.0 | +2.52% | 1.55M | 31/05 | ||
Transaction Co Ltd | 1,872.0 | 1,875.0 | 1,840.0 | +10.0 | +0.54% | 39.30K | 31/05 | ||
Tsutsumi Jewelry | 2,118.0 | 2,214.0 | 2,118.0 | -98.0 | -4.42% | 42.20K | 31/05 | ||
Wood One Co Ltd | 935.0 | 937.0 | 931.0 | +5.0 | +0.54% | 6.20K | 31/05 | ||
Yamaha Corp. | 3,569.0 | 3,634.0 | 3,504.0 | +44.0 | +1.25% | 13.28M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review