Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,922.0 | 2,956.0 | 2,892.0 | +11.0 | +0.38% | 181.60K | 02:00:29 | ||
Advantest Corp. | 5,520.0 | 5,619.0 | 5,490.0 | -20.0 | -0.36% | 8.04M | 02:00:29 | ||
Aichi Tokei Denki | 2,108.0 | 2,118.0 | 2,057.0 | +37.0 | +1.79% | 11.90K | 02:00:29 | ||
Aiphone Co Ltd | 2,923.0 | 2,929.0 | 2,900.0 | +35.0 | +1.21% | 20.30K | 02:00:29 | ||
Alps Electric | 1,450.0 | 1,477.0 | 1,443.0 | -3.5 | -0.24% | 1.24M | 02:00:29 | ||
Anritsu Corp | 1,209.0 | 1,228.5 | 1,189.5 | +16.0 | +1.34% | 709.30K | 02:00:29 | ||
Asahi Intecc | 2,330.5 | 2,330.5 | 2,246.5 | +29.5 | +1.28% | 1.83M | 02:00:29 | ||
Axell Corp | 1,271.0 | 1,285.0 | 1,248.0 | +20.0 | +1.60% | 83.40K | 02:00:29 | ||
Azbil Corp | 4,466.0 | 4,492.0 | 4,394.0 | +9.0 | +0.20% | 724.70K | 02:00:29 | ||
Brother Industries Ltd | 2,906.0 | 2,951.0 | 2,880.5 | +12.5 | +0.43% | 557.00K | 02:00:29 | ||
Canon | 4,392.0 | 4,408.0 | 4,325.0 | +61.0 | +1.41% | 3.07M | 02:00:29 | ||
Canon Electronics | 2,264.0 | 2,278.0 | 2,253.0 | -6.0 | -0.26% | 58.60K | 02:00:29 | ||
Casio Computer | 1,161.5 | 1,164.5 | 1,144.0 | +11.5 | +1.00% | 1.14M | 02:00:29 | ||
Chino Corp | 2,588.0 | 2,629.0 | 2,566.0 | +22.0 | +0.86% | 8.70K | 02:00:29 | ||
Chiyoda Integre | 2,853.0 | 2,900.0 | 2,839.0 | -4.0 | -0.14% | 20.10K | 02:00:29 | ||
Citizen Holdings | 1,030.0 | 1,033.0 | 1,012.0 | +17.0 | +1.68% | 1.06M | 02:00:29 | ||
CMK Corp | 600.0 | 619.0 | 598.0 | -15.0 | -2.44% | 455.30K | 02:00:29 | ||
Cosel Co Ltd | 1,430.0 | 1,434.0 | 1,418.0 | +4.0 | +0.28% | 78.50K | 02:00:29 | ||
Create Medic Co Ltd | 961.0 | 969.0 | 961.0 | -3.0 | -0.31% | 13.20K | 02:00:29 | ||
Daihen Corp | 8,940.0 | 9,130.0 | 8,870.0 | -150.0 | -1.65% | 198.50K | 02:00:29 | ||
Daiken Medical | 549.0 | 557.0 | 548.0 | +1.0 | +0.18% | 24.30K | 02:00:29 | ||
Dainippon Screen Mfg. | 15,800.0 | 15,860.0 | 15,540.0 | +150.0 | +0.96% | 1.49M | 02:00:29 | ||
Daishinku Corp | 712.0 | 714.0 | 706.0 | +4.0 | +0.56% | 134.30K | 02:00:29 | ||
Denyo Co Ltd | 2,641.0 | 2,658.0 | 2,614.0 | +14.0 | +0.53% | 23.90K | 02:00:29 | ||
Diamond Electric | 715.0 | 723.0 | 692.0 | +10.0 | +1.42% | 52.90K | 02:00:29 | ||
DKK | 2,117.0 | 2,127.0 | 2,103.0 | +14.0 | +0.67% | 8.20K | 02:00:29 | ||
DKK-Toa | 859.0 | 859.0 | 852.0 | +1.0 | +0.12% | 6.90K | 02:00:29 | ||
Eizo Corp | 4,870.0 | 4,895.0 | 4,845.0 | +15.0 | +0.31% | 37.20K | 02:00:29 | ||
Elecom Co Ltd | 1,542.0 | 1,567.0 | 1,536.0 | -18.0 | -1.15% | 164.10K | 02:00:29 | ||
Endo Lighting Corp | 1,606.0 | 1,644.0 | 1,590.0 | +22.0 | +1.39% | 112.50K | 02:00:29 | ||
Enomoto | 1,509.0 | 1,521.0 | 1,508.0 | +5.0 | +0.33% | 15.00K | 02:00:29 | ||
Enplas Corp | 7,380.0 | 7,430.0 | 7,280.0 | +70.0 | +0.96% | 61.80K | 02:00:29 | ||
Espec Corp | 3,120.0 | 3,125.0 | 3,070.0 | +20.0 | +0.65% | 78.70K | 02:00:29 | ||
Fanuc Corp. | 4,674.0 | 4,748.0 | 4,604.0 | +77.0 | +1.68% | 2.77M | 02:00:29 | ||
Foster Electric | 1,364.0 | 1,386.0 | 1,343.0 | +9.0 | +0.66% | 300.80K | 02:00:29 | ||
Fuji Electric | 9,823.0 | 9,845.0 | 9,580.0 | -11.0 | -0.11% | 689.70K | 02:00:29 | ||
Fuji Electric Industry | 1,118.0 | 1,122.0 | 1,115.0 | +4.0 | +0.36% | 11.00K | 02:00:29 | ||
Fujitsu | 2,333.5 | 2,363.0 | 2,330.5 | -27.0 | -1.14% | 3.41M | 02:00:29 | ||
Fujitsu General Ltd | 2,215.5 | 2,226.0 | 2,188.0 | +2.0 | +0.09% | 561.40K | 02:00:29 | ||
Furukawa Battery | 1,125.0 | 1,140.0 | 1,090.0 | +37.0 | +3.40% | 165.50K | 02:00:29 | ||
Furuno Electric | 2,015.0 | 2,053.0 | 2,014.0 | -10.0 | -0.49% | 153.30K | 02:00:29 | ||
Futaba Corp | 520.0 | 522.0 | 500.0 | +17.0 | +3.38% | 248.80K | 02:00:29 | ||
GS Yuasa Corp. | 3,053.0 | 3,073.0 | 2,993.5 | +45.0 | +1.50% | 352.90K | 02:00:29 | ||
Hamamatsu Photonics KK | 5,205.0 | 5,287.0 | 5,194.0 | -1.0 | -0.02% | 418.60K | 02:00:29 | ||
Harada Industry | 623.0 | 624.0 | 615.0 | +6.0 | +0.97% | 21.50K | 02:00:29 | ||
Helios Techno Holding | 504.0 | 509.0 | 496.0 | +16.0 | +3.28% | 156.70K | 02:00:29 | ||
Hioki EE Corp | 7,300.0 | 7,300.0 | 7,020.0 | +280.0 | +3.99% | 67.30K | 02:00:29 | ||
Hirose Electric Co Ltd | 17,430.0 | 17,820.0 | 17,400.0 | -385.0 | -2.16% | 201.50K | 02:00:29 | ||
Hitachi | 14,565.0 | 14,695.0 | 14,425.0 | +120.0 | +0.83% | 1.94M | 02:00:29 | ||
Hitachi Maxell Ltd | 1,544.0 | 1,575.0 | 1,539.0 | -16.0 | -1.03% | 237.90K | 02:00:29 | ||
Hochiki Corp | 2,145.0 | 2,167.0 | 2,132.0 | +11.0 | +0.52% | 17.40K | 02:00:29 | ||
Hokuriku Electric Industry | 1,378.0 | 1,398.0 | 1,378.0 | 0.0 | 0.00% | 8.40K | 02:00:29 | ||
Horiba Ltd | 13,825.0 | 13,870.0 | 13,430.0 | +135.0 | +0.99% | 206.30K | 02:00:29 | ||
Hosiden Corp | 1,909.0 | 1,938.0 | 1,897.0 | +3.0 | +0.16% | 157.20K | 02:00:29 | ||
Hoya Cor | 18,800.0 | 19,065.0 | 18,785.0 | -150.0 | -0.79% | 920.80K | 02:00:29 | ||
Ibiden Co Ltd | 5,364.0 | 5,402.0 | 5,203.0 | +178.0 | +3.43% | 1.75M | 02:00:29 | ||
Ichikoh Industries | 538.0 | 542.0 | 520.0 | +21.0 | +4.06% | 149.00K | 02:00:29 | ||
Icom Inc | 3,065.0 | 3,085.0 | 3,015.0 | +15.0 | +0.49% | 11.30K | 02:00:29 | ||
IDEC Corp | 2,716.0 | 2,734.0 | 2,698.0 | -4.0 | -0.15% | 86.80K | 02:00:29 | ||
Ikegami Tsushinki | 784.0 | 796.0 | 779.0 | +6.0 | +0.77% | 25.30K | 02:00:29 | ||
Innotech Corp | 1,746.0 | 1,758.0 | 1,721.0 | +25.0 | +1.45% | 26.70K | 02:00:29 | ||
Inter Action | 1,497.0 | 1,532.0 | 1,490.0 | -3.0 | -0.20% | 117.10K | 02:00:29 | ||
IPEX | 2,105.0 | 2,183.0 | 2,105.0 | -37.0 | -1.73% | 170.90K | 02:00:29 | ||
Iriso Electronics | 3,065.0 | 3,125.0 | 3,060.0 | -40.0 | -1.29% | 76.90K | 02:00:29 | ||
Iwatsu Electric | 677.0 | 679.0 | 670.0 | +6.0 | +0.89% | 3.80K | 02:00:29 | ||
Japan Aviation Electronics Ltd | 2,392.0 | 2,418.0 | 2,370.0 | -25.0 | -1.03% | 401.50K | 02:00:29 | ||
Japan Display Inc | 18.0 | 18.0 | 17.0 | 0.0 | 0.00% | 34.11M | 02:00:29 | ||
Japan Electronic Materials | 3,815.0 | 4,065.0 | 3,725.0 | -25.0 | -0.65% | 911.00K | 02:00:29 | ||
Japan Medical Dynamic | 637.0 | 641.0 | 634.0 | +4.0 | +0.63% | 53.40K | 02:00:29 | ||
JEOL Ltd | 6,589.0 | 6,677.0 | 6,536.0 | +43.0 | +0.66% | 319.00K | 02:00:29 | ||
JMS Co Ltd | 539.0 | 549.0 | 526.0 | +13.0 | +2.47% | 157.20K | 02:00:29 | ||
JVC Kenwood Corp | 828.0 | 833.0 | 816.0 | +6.0 | +0.73% | 829.80K | 02:00:29 | ||
Keyence | 73,110.0 | 73,410.0 | 71,740.0 | +230.0 | +0.32% | 490.00K | 02:00:29 | ||
Koa Corp | 1,504.0 | 1,525.0 | 1,504.0 | -11.0 | -0.73% | 60.30K | 02:00:29 | ||
Koito Mfg Co Ltd | 2,232.5 | 2,270.5 | 2,215.0 | -12.0 | -0.53% | 1.16M | 02:00:29 | ||
Kokusai Electric | 3,840.00 | 3,980.00 | 3,820.00 | -10.00 | -0.26% | 2.15M | 02:00:29 | ||
Konica Minolta, Inc. | 462.5 | 467.2 | 457.3 | -4.4 | -0.94% | 3.24M | 02:00:29 | ||
Kubotek Corp | 218.0 | 218.0 | 215.0 | 0.0 | 0.00% | 11.40K | 02:00:29 | ||
Kyocera Corp. | 1,869.5 | 1,880.5 | 1,862.0 | +1.5 | +0.08% | 3.22M | 02:00:29 | ||
Kyosan Electric Manufact | 552.0 | 571.0 | 549.0 | +13.0 | +2.41% | 249.70K | 02:00:29 | ||
Kyowa Electronic Instrument | 470.0 | 473.0 | 462.0 | +12.0 | +2.62% | 118.00K | 02:00:29 | ||
Lasertec Corp | 43,330.0 | 43,480.0 | 42,680.0 | +160.0 | +0.37% | 3.65M | 02:00:29 | ||
Mabuchi Motor Ltd | 2,415.0 | 2,426.0 | 2,402.5 | -3.5 | -0.14% | 290.90K | 02:00:29 | ||
Mani Inc | 1,884.0 | 1,893.0 | 1,868.0 | +13.0 | +0.69% | 138.60K | 02:00:29 | ||
MegaChips Corp | 4,360.0 | 4,390.0 | 4,270.0 | +60.0 | +1.40% | 64.50K | 02:00:29 | ||
Meidensha Corp. | 3,720.0 | 3,740.0 | 3,650.0 | +25.0 | +0.68% | 194.60K | 02:00:29 | ||
Meiko Electronics | 6,390.0 | 6,550.0 | 6,320.0 | -340.0 | -5.05% | 434.70K | 02:00:29 | ||
Melco Holdings Inc | 3,530.0 | 3,605.0 | 3,500.0 | -115.0 | -3.16% | 46.60K | 02:00:29 | ||
Menicon Co | 1,371.5 | 1,388.0 | 1,364.0 | -15.0 | -1.08% | 483.90K | 02:00:29 | ||
Micronics Japan | 6,660.0 | 6,910.0 | 6,620.0 | -280.0 | -4.03% | 1.81M | 02:00:29 | ||
Mimaki Engineering | 1,486.0 | 1,540.0 | 1,410.0 | +78.0 | +5.54% | 494.70K | 02:00:29 | ||
Minebea Mitsumi | 3,370.0 | 3,415.0 | 3,256.0 | +108.0 | +3.31% | 2.19M | 02:00:29 | ||
Mitsuba Corp | 1,088.0 | 1,097.0 | 1,060.0 | +20.0 | +1.87% | 205.30K | 02:00:29 | ||
Mitsubishi Electric | 2,824.5 | 2,852.5 | 2,821.5 | +5.0 | +0.18% | 4.57M | 02:00:29 | ||
Mitsui High tec Inc | 7,779.0 | 7,820.0 | 7,650.0 | +143.0 | +1.87% | 203.70K | 02:00:29 | ||
Murata Mfg Co | 2,874.5 | 2,895.0 | 2,841.5 | +14.5 | +0.51% | 3.67M | 02:00:29 | ||
Mutoh Holdings | 2,597.0 | 2,600.0 | 2,498.0 | +97.0 | +3.88% | 24.80K | 02:00:29 | ||
Nagano Keiki Co Ltd | 2,924.0 | 2,944.0 | 2,885.0 | +16.0 | +0.55% | 83.60K | 02:00:29 | ||
Nakayo Inc | 1,154.0 | 1,159.0 | 1,145.0 | +9.0 | +0.79% | 4.90K | 02:00:29 | ||
NEC Corp. | 11,050.0 | 11,100.0 | 10,880.0 | +85.0 | +0.78% | 858.40K | 02:00:29 | ||
Nichicon Corp | 1,234.0 | 1,235.0 | 1,224.0 | +7.0 | +0.57% | 271.10K | 02:00:29 | ||
Nidec Corp | 7,353.0 | 7,425.0 | 7,279.0 | +26.0 | +0.35% | 2.08M | 02:00:29 | ||
Nihon Dempa Kogyo | 1,135.0 | 1,159.0 | 1,134.0 | -2.0 | -0.18% | 140.60K | 02:00:29 | ||
Nihon Kohden Corp | 4,474.0 | 4,570.0 | 4,474.0 | +93.0 | +2.12% | 291.20K | 02:00:29 | ||
Nihon Trim Co Ltd | 3,380.0 | 3,470.0 | 3,375.0 | +10.0 | +0.30% | 24.80K | 02:00:29 | ||
Nikkiso Co Ltd | 1,260.0 | 1,284.0 | 1,249.0 | -9.0 | -0.71% | 165.90K | 02:00:29 | ||
Nikon Corp. | 1,679.0 | 1,679.0 | 1,652.5 | +11.5 | +0.69% | 810.30K | 02:00:29 | ||
Nippon Ceramic | 2,460.0 | 2,499.0 | 2,453.0 | -20.0 | -0.81% | 143.90K | 02:00:29 | ||
Nippon Chemi-Con Corp | 1,566.0 | 1,584.0 | 1,553.0 | -6.0 | -0.38% | 148.60K | 02:00:29 | ||
Nippon Signal | 1,010.0 | 1,016.0 | 1,001.0 | -5.0 | -0.49% | 64.00K | 02:00:29 | ||
Nipro Corp | 1,194.5 | 1,204.0 | 1,188.0 | +8.0 | +0.67% | 342.40K | 02:00:29 | ||
Nisshinbo Holdings Inc. | 1,128.5 | 1,141.0 | 1,123.0 | +3.0 | +0.27% | 281.20K | 02:00:29 | ||
Nitto Kogyo Corp | 3,475.0 | 3,555.0 | 3,470.0 | -70.0 | -1.97% | 350.00K | 02:00:29 | ||
Nohmi Bosai Ltd | 2,258.0 | 2,314.0 | 2,258.0 | -83.0 | -3.55% | 90.90K | 02:00:29 | ||
Noritsu Koki Co Ltd | 3,815.0 | 3,875.0 | 3,800.0 | -10.0 | -0.26% | 117.30K | 02:00:29 | ||
Obara Group Inc | 4,115.0 | 4,150.0 | 4,090.0 | -25.0 | -0.60% | 22.70K | 02:00:29 | ||
Okaya Electric Industries | 252.0 | 253.0 | 250.0 | 0.0 | 0.00% | 34.00K | 02:00:29 | ||
Oki Electric Industry | 1,039.0 | 1,052.0 | 1,031.0 | -1.0 | -0.10% | 249.60K | 02:00:29 | ||
Olympus Corp. | 2,553.0 | 2,556.0 | 2,507.0 | +11.5 | +0.45% | 3.76M | 02:00:29 | ||
Omron Cor | 5,437.0 | 5,523.0 | 5,398.0 | +44.0 | +0.82% | 924.40K | 02:00:29 | ||
Ono Sokki Co Ltd | 687.0 | 695.0 | 670.0 | +18.0 | +2.69% | 75.10K | 02:00:29 | ||
Optex Co Ltd | 1,740.0 | 1,755.0 | 1,717.0 | +2.0 | +0.12% | 50.50K | 02:00:29 | ||
Origin Electric | 1,271.0 | 1,271.0 | 1,265.0 | 0.0 | 0.00% | 7.40K | 02:00:29 | ||
Osaki Electric | 603.0 | 611.0 | 600.0 | -1.0 | -0.17% | 186.20K | 02:00:29 | ||
Oval Corp | 464.0 | 468.0 | 455.0 | 0.0 | 0.00% | 264.50K | 02:00:29 | ||
Panasonic | 1,346.5 | 1,354.5 | 1,326.5 | +22.0 | +1.66% | 7.77M | 02:00:29 | ||
PHC Holdings | 1,106.00 | 1,133.00 | 1,106.00 | -11.00 | -0.98% | 192.80K | 02:00:29 | ||
Renesas Electronics Corp | 2,757.5 | 2,774.0 | 2,699.5 | +31.0 | +1.14% | 9.76M | 02:00:29 | ||
Rhythm Watch Co Ltd | 4,040.0 | 4,095.0 | 3,920.0 | +10.0 | +0.25% | 11.40K | 02:00:29 | ||
Ricoh | 1,291.0 | 1,294.0 | 1,270.0 | +20.0 | +1.57% | 1.91M | 02:00:29 | ||
Riken Keiki Co Ltd | 3,690.0 | 3,700.0 | 3,625.0 | +20.0 | +0.54% | 75.80K | 02:00:29 | ||
Rion Co Ltd | 3,030.0 | 3,035.0 | 2,938.0 | +20.0 | +0.66% | 35.20K | 02:00:29 | ||
Rohm Ltd | 2,069.0 | 2,073.5 | 2,035.0 | +22.5 | +1.10% | 2.93M | 02:00:29 | ||
Roland DG Corp | 5,340.0 | 5,350.0 | 5,340.0 | 0.0 | 0.00% | 37.20K | 02:00:29 | ||
Sanken Electric Co Ltd | 6,190.0 | 6,307.0 | 6,080.0 | +22.0 | +0.36% | 152.20K | 02:00:29 | ||
Sanyo Denki Co Ltd | 7,270.0 | 7,340.0 | 7,200.0 | 0.0 | 0.00% | 31.90K | 02:00:29 | ||
Sawafuji Electric | 1,230.0 | 1,233.0 | 1,225.0 | +4.0 | +0.33% | 1.50K | 02:00:29 | ||
SAXA Holdings Inc | 2,698.0 | 2,720.0 | 2,600.0 | +89.0 | +3.41% | 40.50K | 02:00:29 | ||
Seed | 585.0 | 597.0 | 585.0 | -5.0 | -0.85% | 70.60K | 02:00:29 | ||
Seiko Electric | 1,521.0 | 1,567.0 | 1,521.0 | -39.0 | -2.50% | 72.90K | 02:00:29 | ||
Seiko Epson Cor | 2,443.5 | 2,478.0 | 2,425.0 | +7.0 | +0.29% | 847.40K | 02:00:29 | ||
Seiko Holdings Corp | 4,380.0 | 4,465.0 | 4,300.0 | +90.0 | +2.10% | 180.20K | 02:00:29 | ||
Seiwa Electric Mfg. | 589.0 | 589.0 | 570.0 | +8.0 | +1.38% | 47.80K | 02:00:29 | ||
Sharp | 838.5 | 838.5 | 810.1 | +15.1 | +1.83% | 3.20M | 02:00:29 | ||
Shibaura Mechatronics | 6,620.0 | 6,730.0 | 6,580.0 | -90.0 | -1.34% | 216.20K | 02:00:29 | ||
Shimadzu Corp | 4,350.0 | 4,389.0 | 4,312.0 | -9.0 | -0.21% | 495.70K | 02:00:29 | ||
Shindengen Electric | 3,000.0 | 3,025.0 | 2,998.0 | -10.0 | -0.33% | 15.10K | 02:00:29 | ||
Shinko Electric Ind Co Ltd | 5,590.0 | 5,600.0 | 5,585.0 | -19.0 | -0.34% | 447.00K | 02:00:29 | ||
Shofu Inc | 3,165.0 | 3,205.0 | 3,165.0 | +5.0 | +0.16% | 18.00K | 02:00:29 | ||
Sincere | 487.0 | 488.0 | 483.0 | +2.0 | +0.41% | 4.40K | 02:00:29 | ||
Sinfonia Technology | 3,730.0 | 3,785.0 | 3,680.0 | -80.0 | -2.10% | 213.00K | 02:00:29 | ||
SMK Corp | 2,405.0 | 2,424.0 | 2,382.0 | +10.0 | +0.42% | 5.10K | 02:00:29 | ||
Socionext | 4,600.00 | 4,700.00 | 4,308.00 | +286.00 | +6.63% | 41.30M | 02:00:29 | ||
Sony | 13,065.0 | 13,180.0 | 13,030.0 | -35.0 | -0.27% | 2.60M | 02:00:29 | ||
Soshin Electric | 479.0 | 479.0 | 478.0 | 0.0 | 0.00% | 6.10K | 02:00:29 | ||
Stanley Electric Co Ltd | 2,915.0 | 2,982.5 | 2,907.5 | +13.0 | +0.45% | 964.00K | 02:00:29 | ||
Sumida Corp | 1,161.0 | 1,168.0 | 1,151.0 | +14.0 | +1.22% | 276.20K | 02:00:29 | ||
Suzuki Co Ltd | 1,382.0 | 1,389.0 | 1,370.0 | +6.0 | +0.44% | 30.70K | 02:00:29 | ||
Sysmex Cor | 2,767.5 | 2,819.0 | 2,735.0 | +19.0 | +0.69% | 1.58M | 02:00:29 | ||
Taiyo Yuden | 3,222.0 | 3,249.0 | 3,171.0 | +52.0 | +1.64% | 1.20M | 02:00:29 | ||
Takaoka Toko Co Ltd | 2,125.0 | 2,139.0 | 2,094.0 | +15.0 | +0.71% | 41.80K | 02:00:29 | ||
Tamron Co Ltd | 8,080.0 | 8,120.0 | 7,980.0 | +150.0 | +1.89% | 91.00K | 02:00:29 | ||
Tamura Corp | 640.0 | 650.0 | 634.0 | +1.0 | +0.16% | 327.60K | 02:00:29 | ||
TDK | 7,448.0 | 7,509.0 | 7,260.0 | +186.0 | +2.56% | 1.89M | 02:00:29 | ||
TEAC Corp | 95.0 | 95.0 | 93.0 | +1.0 | +1.06% | 193.80K | 02:00:29 | ||
Techno Medica | 1,764.0 | 1,764.0 | 1,724.0 | +40.0 | +2.32% | 9.30K | 02:00:29 | ||
Teikoku Tsushin Kogyo | 1,949.0 | 1,949.0 | 1,900.0 | +64.0 | +3.40% | 16.60K | 02:00:29 | ||
Terumo Corp. | 2,774.0 | 2,815.0 | 2,685.0 | +50.5 | +1.85% | 4.57M | 02:00:29 | ||
TOA Co | 1,092.0 | 1,098.0 | 1,086.0 | +7.0 | +0.65% | 44.80K | 02:00:29 | ||
Tokyo Electron | 36,340.0 | 36,590.0 | 35,650.0 | +250.0 | +0.69% | 3.15M | 02:00:29 | ||
Tokyo Keiki Inc | 3,075.0 | 3,150.0 | 3,045.0 | +40.0 | +1.32% | 120.00K | 02:00:29 | ||
Tokyo Seimitsu | 10,665.0 | 10,860.0 | 10,600.0 | -150.0 | -1.39% | 236.60K | 02:00:29 | ||
Topcon Corp | 1,713.5 | 1,730.0 | 1,680.5 | +2.5 | +0.15% | 576.20K | 02:00:29 | ||
Torex Semiconductor | 1,776.0 | 1,780.0 | 1,729.0 | +41.0 | +2.36% | 14.20K | 02:00:29 | ||
Toshiba Tec Corp | 3,045.0 | 3,070.0 | 2,991.0 | +35.0 | +1.16% | 38.90K | 02:00:29 | ||
Toyo Denki Seizo KK | 1,147.0 | 1,154.0 | 1,142.0 | +1.0 | +0.09% | 28.10K | 02:00:29 | ||
Ulvac Inc | 10,895.0 | 10,930.0 | 10,730.0 | -25.0 | -0.23% | 208.60K | 02:00:29 | ||
UMC Electronics Co | 387.0 | 390.0 | 371.0 | +20.0 | +5.45% | 56.40K | 02:00:29 | ||
Ushio Inc | 2,028.0 | 2,034.5 | 1,982.5 | +32.0 | +1.60% | 411.20K | 02:00:29 | ||
V Technology Co Ltd | 2,865.0 | 2,888.0 | 2,826.0 | +5.0 | +0.17% | 59.90K | 02:00:29 | ||
W-Scope | 493.0 | 497.0 | 481.0 | +13.0 | +2.71% | 930.60K | 02:00:29 | ||
Wacom Co Ltd | 734.0 | 737.0 | 719.0 | +5.0 | +0.69% | 656.60K | 02:00:29 | ||
Ya-Man | 945.0 | 952.0 | 927.0 | +12.0 | +1.29% | 318.50K | 02:00:29 | ||
Yamaichi Electronics | 3,750.0 | 3,785.0 | 3,695.0 | +65.0 | +1.76% | 461.60K | 02:00:29 | ||
Yaskawa Electric Corp. | 6,380.0 | 6,482.0 | 6,278.0 | +72.0 | +1.14% | 879.80K | 02:00:29 | ||
Yokogawa Electric Corp. | 4,102.0 | 4,134.0 | 4,015.0 | +85.0 | +2.12% | 718.40K | 02:00:29 | ||
Yokowo Co Ltd | 2,024.0 | 2,063.0 | 1,966.0 | +71.0 | +3.64% | 409.10K | 02:00:29 | ||
Zojirushi | 1,490.0 | 1,495.0 | 1,476.0 | +12.0 | +0.81% | 58.50K | 02:00:29 | ||
Zuken Inc | 4,085.0 | 4,130.0 | 4,035.0 | +75.0 | +1.87% | 44.40K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review