Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 395.3 | 402.0 | 391.0 | -7.0 | -1.74% | 1.60M | 02:00:29 | ||
Advance Create | 1,017.0 | 1,020.0 | 1,012.0 | -4.0 | -0.39% | 17.50K | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,330.0 | 1,330.0 | 1,315.5 | +10.5 | +0.80% | 616.30K | 02:00:29 | ||
Aiful | 396.0 | 408.0 | 391.0 | -9.0 | -2.22% | 4.14M | 02:00:29 | ||
Aizawa Securities | 2,054.0 | 2,060.0 | 1,999.0 | +50.0 | +2.50% | 107.80K | 02:00:29 | ||
Anicom Holdings Inc | 616.0 | 626.0 | 614.0 | +1.0 | +0.16% | 602.40K | 02:00:29 | ||
Anshin Guarantor Service | 220.0 | 220.0 | 217.0 | +2.0 | +0.92% | 19.10K | 02:00:29 | ||
Aruhi | 851.0 | 857.0 | 850.0 | +4.0 | +0.47% | 93.50K | 02:00:29 | ||
Asax Co Ltd | 847.0 | 852.0 | 842.0 | +6.0 | +0.71% | 6.60K | 02:00:29 | ||
Casa | 880.0 | 880.0 | 874.0 | +10.0 | +1.15% | 32.30K | 02:00:29 | ||
Century Tokyo Leasing | 1,500.0 | 1,514.0 | 1,483.0 | +49.5 | +3.41% | 880.50K | 02:00:29 | ||
Credit Saison | 3,441.0 | 3,441.0 | 3,368.0 | +36.0 | +1.06% | 728.40K | 02:00:29 | ||
Dai-ichi Life | 4,300.0 | 4,306.0 | 4,229.0 | +93.0 | +2.21% | 2.78M | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,302.5 | 1,311.0 | 1,250.5 | +68.5 | +5.55% | 11.12M | 02:00:29 | ||
eGuarantee Inc | 1,351.0 | 1,382.0 | 1,351.0 | +7.0 | +0.52% | 213.80K | 02:00:29 | ||
Entrust | 804.0 | 807.0 | 796.0 | +4.0 | +0.50% | 206.70K | 02:00:29 | ||
Financial Products Group | 2,049.0 | 2,079.0 | 2,038.0 | -5.0 | -0.24% | 260.60K | 02:00:29 | ||
FP Partner | 4,055.00 | 4,100.00 | 4,010.00 | -95.00 | -2.29% | 128.30K | 02:00:29 | ||
Fuyo General Lease | 12,550.0 | 12,590.0 | 12,390.0 | +130.0 | +1.05% | 80.20K | 02:00:29 | ||
Ichiyoshi Securities | 846.0 | 854.0 | 833.0 | +17.0 | +2.05% | 172.90K | 02:00:29 | ||
IwaiCosmo Holdings | 2,274.0 | 2,283.0 | 2,240.0 | +44.0 | +1.97% | 121.40K | 02:00:29 | ||
J-Lease | 1,177.0 | 1,190.0 | 1,176.0 | -3.0 | -0.25% | 33.80K | 02:00:29 | ||
JACCS Co Ltd | 4,895.0 | 4,945.0 | 4,885.0 | +35.0 | +0.72% | 113.70K | 02:00:29 | ||
Jafco Co Ltd | 1,831.0 | 1,833.0 | 1,800.0 | +45.5 | +2.55% | 275.20K | 02:00:29 | ||
Japan Asia Investment | 232.0 | 232.0 | 229.0 | +2.0 | +0.87% | 38.70K | 02:00:29 | ||
Japan Exchange Group | 3,756.0 | 3,773.0 | 3,701.0 | +70.0 | +1.90% | 1.34M | 02:00:29 | ||
Japan Investment Adviser | 1,412.0 | 1,415.0 | 1,344.0 | +44.0 | +3.22% | 470.80K | 02:00:29 | ||
Japan Post Insurance | 3,028.0 | 3,073.0 | 3,015.0 | +7.0 | +0.23% | 1.10M | 02:00:29 | ||
Japan Securities Finance | 1,663.0 | 1,679.0 | 1,649.0 | +14.0 | +0.85% | 179.30K | 02:00:29 | ||
Kobayashi Yoko | 293.0 | 297.0 | 290.0 | +5.0 | +1.74% | 14.30K | 02:00:29 | ||
Kosei Securities | 641.0 | 644.0 | 628.0 | +12.0 | +1.91% | 38.40K | 02:00:29 | ||
Kyokuto Securities | 1,461.0 | 1,471.0 | 1,451.0 | +6.0 | +0.41% | 99.90K | 02:00:29 | ||
Kyushu Leasing Service Co Ltd | 1,141.0 | 1,141.0 | 1,119.0 | +22.0 | +1.97% | 39.00K | 02:00:29 | ||
Marusan Securities | 1,024.0 | 1,030.0 | 1,014.0 | +7.0 | +0.69% | 274.40K | 02:00:29 | ||
Matsui Securities | 809.0 | 812.0 | 807.0 | +1.0 | +0.12% | 556.70K | 02:00:29 | ||
Mercuria Holdings Co | 875.0 | 877.0 | 840.0 | +34.0 | +4.04% | 87.70K | 02:00:29 | ||
Mito Securities | 566.0 | 567.0 | 547.0 | +22.0 | +4.04% | 490.00K | 02:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,047.0 | 1,047.5 | 1,040.0 | +6.5 | +0.62% | 3.45M | 02:00:29 | ||
Mizuho Leasing Co Ltd | 1,086.0 | 1,087.0 | 1,068.0 | +23.0 | +2.16% | 378.20K | 02:00:29 | ||
Monex Group Inc | 777.0 | 785.0 | 773.0 | -2.0 | -0.26% | 1.37M | 02:00:29 | ||
Money Partners Group | 258.0 | 258.0 | 254.0 | +5.0 | +1.98% | 30.60K | 02:00:29 | ||
Mortgage Service Japan | 407.0 | 412.0 | 406.0 | -4.0 | -0.97% | 52.20K | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,385.0 | 3,392.0 | 3,310.0 | +104.0 | +3.17% | 6.54M | 02:00:29 | ||
NEC Capital Solutions | 3,925.0 | 3,925.0 | 3,900.0 | +40.0 | +1.03% | 11.90K | 02:00:29 | ||
Net Protections Holdings | 161.00 | 169.00 | 160.00 | 0.00 | 0.00% | 979.70K | 02:00:29 | ||
Nexyz. Corp | 613.0 | 613.0 | 605.0 | +10.0 | +1.66% | 13.40K | 02:00:29 | ||
Nomura | 988.3 | 996.4 | 960.5 | +37.8 | +3.98% | 29.78M | 02:00:29 | ||
Okasan Securities Group | 809.0 | 809.0 | 782.0 | +33.0 | +4.25% | 612.60K | 02:00:29 | ||
Orient Corp | 1,045.0 | 1,054.0 | 1,040.0 | +5.0 | +0.48% | 326.40K | 02:00:29 | ||
Orix T | 3,482.0 | 3,488.0 | 3,454.0 | +63.0 | +1.84% | 2.87M | 02:00:29 | ||
Premium | 2,095.0 | 2,099.0 | 2,063.0 | +10.0 | +0.48% | 125.60K | 02:00:29 | ||
Ricoh Leasing | 5,080.0 | 5,110.0 | 5,060.0 | +10.0 | +0.20% | 33.90K | 02:00:29 | ||
SBI Holdings Inc | 4,150.0 | 4,150.0 | 4,076.0 | +88.0 | +2.17% | 2.49M | 02:00:29 | ||
Sompo Holdings Inc | 3,429.0 | 3,440.0 | 3,377.0 | +104.0 | +3.13% | 4.38M | 02:00:29 | ||
Sparx Group | 1,770.0 | 1,810.0 | 1,757.0 | -44.0 | -2.43% | 59.10K | 02:00:29 | ||
T&D Holdings, Inc. | 2,850.0 | 2,880.0 | 2,800.0 | +24.5 | +0.87% | 1.92M | 02:00:29 | ||
Tokai Tokyo Finan Holdings Inc | 608.0 | 609.0 | 576.0 | +36.0 | +6.29% | 1.44M | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,639.0 | 5,650.0 | 5,536.0 | +210.0 | +3.87% | 6.16M | 02:00:29 | ||
Toyo Securities | 394.0 | 395.0 | 378.0 | +20.0 | +5.35% | 454.10K | 02:00:29 | ||
Zenkoku Hosho | 5,719.0 | 5,754.0 | 5,666.0 | +87.0 | +1.54% | 110.40K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review