Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 6,109.0 | 6,139.0 | 5,995.0 | +114.0 | +1.90% | 1.22M | 02:00:29 | ||
Ariake Japan Co Ltd | 5,350.0 | 5,430.0 | 5,290.0 | +60.0 | +1.13% | 82.30K | 02:00:29 | ||
Asahi Group Holdings | 5,945.0 | 5,945.0 | 5,886.0 | +22.0 | +0.37% | 1.32M | 02:00:29 | ||
Bull-Dog Sauce | 2,018.0 | 2,018.0 | 1,966.0 | +52.0 | +2.64% | 14.60K | 02:00:29 | ||
Calbee Inc | 3,153.0 | 3,206.0 | 3,153.0 | -47.0 | -1.47% | 282.20K | 02:00:29 | ||
Chubushiryo Co Ltd | 1,523.0 | 1,568.0 | 1,513.0 | -18.0 | -1.17% | 128.40K | 02:00:29 | ||
Coca-Cola West Co Ltd | 1,932.0 | 1,953.0 | 1,916.5 | -19.5 | -1.00% | 805.00K | 02:00:29 | ||
Dairei | 1,910.0 | 1,911.0 | 1,906.0 | +1.0 | +0.05% | 1.40K | 02:00:29 | ||
Dydo Drinco Inc | 2,702.0 | 2,714.0 | 2,701.0 | -10.0 | -0.37% | 37.70K | 02:00:29 | ||
Eat& Co Ltd | 2,027.0 | 2,031.0 | 2,020.0 | +7.0 | +0.35% | 26.20K | 02:00:29 | ||
Ebara Foods Industry | 2,871.0 | 2,892.0 | 2,850.0 | +18.0 | +0.63% | 2.70K | 02:00:29 | ||
Ensuiko Sugar Refining | 290.0 | 290.0 | 283.0 | +6.0 | +2.11% | 119.60K | 02:00:29 | ||
Euglena Co Ltd | 540.0 | 552.0 | 530.0 | +10.0 | +1.89% | 772.80K | 02:00:29 | ||
Ezaki Glico Co Ltd | 4,137.0 | 4,138.0 | 4,105.0 | +32.0 | +0.78% | 169.60K | 02:00:29 | ||
Feed One Holdings | 943.0 | 964.0 | 940.0 | -7.0 | -0.74% | 73.80K | 02:00:29 | ||
First Baking Co Ltd | 670.0 | 690.0 | 655.0 | +16.0 | +2.45% | 103.50K | 02:00:29 | ||
Fuji Oil Co Ltd | 2,355.5 | 2,380.0 | 2,345.0 | +3.5 | +0.15% | 147.40K | 02:00:29 | ||
Fujicco Co Ltd | 1,861.0 | 1,873.0 | 1,861.0 | -11.0 | -0.59% | 58.30K | 02:00:29 | ||
Fujiya Co Ltd | 2,469.0 | 2,473.0 | 2,463.0 | -7.0 | -0.28% | 15.80K | 02:00:29 | ||
Hayashikane Sangyo | 533.0 | 537.0 | 529.0 | +4.0 | +0.76% | 29.70K | 02:00:29 | ||
Hokuryo | 1,003.0 | 1,009.0 | 1,001.0 | +2.0 | +0.20% | 16.60K | 02:00:29 | ||
Hokuto Corp | 1,840.0 | 1,849.0 | 1,833.0 | +9.0 | +0.49% | 42.50K | 02:00:29 | ||
House Foods Group Inc | 2,986.0 | 2,986.0 | 2,956.0 | +26.0 | +0.88% | 128.60K | 02:00:29 | ||
Ichimasa Kamaboko | 775.0 | 779.0 | 761.0 | +13.0 | +1.71% | 27.80K | 02:00:29 | ||
Ifuji Sangyo | 1,353.0 | 1,365.0 | 1,344.0 | +20.0 | +1.50% | 12.10K | 02:00:29 | ||
Imuraya Group | 2,475.0 | 2,488.0 | 2,473.0 | +10.0 | +0.41% | 7.60K | 02:00:29 | ||
Ito En Ltd | 3,830.0 | 3,848.0 | 3,806.0 | -8.0 | -0.21% | 273.30K | 02:00:29 | ||
Itoham Yonekyu | 4,240.0 | 4,255.0 | 4,220.0 | 0.0 | 0.00% | 32.70K | 02:00:29 | ||
J-Oil Mills | 1,957.0 | 1,966.0 | 1,943.0 | +12.0 | +0.62% | 38.70K | 02:00:29 | ||
Japan Foods Co Ltd | 1,991.0 | 1,991.0 | 1,990.0 | +1.0 | +0.05% | 79.70K | 02:00:29 | ||
Japan Tobacco | 4,451.0 | 4,462.0 | 4,406.0 | +40.0 | +0.91% | 4.89M | 02:00:29 | ||
Kadoya Sesame Mills | 3,660.0 | 3,670.0 | 3,655.0 | +15.0 | +0.41% | 1.70K | 02:00:29 | ||
Kagome Co Ltd | 3,817.0 | 3,833.0 | 3,788.0 | +1.0 | +0.03% | 120.90K | 02:00:29 | ||
Kakiyasu Honten | 2,587.0 | 2,606.0 | 2,571.0 | +6.0 | +0.23% | 38.20K | 02:00:29 | ||
Kameda Seika Co Ltd | 3,950.0 | 3,975.0 | 3,920.0 | +40.0 | +1.02% | 25.60K | 02:00:29 | ||
Kaneko Seeds | 1,438.0 | 1,441.0 | 1,430.0 | +8.0 | +0.56% | 2.70K | 02:00:29 | ||
Kenko Mayonnaise | 1,990.0 | 2,043.0 | 1,990.0 | -53.0 | -2.59% | 53.50K | 02:00:29 | ||
Kewpie Corp | 3,123.0 | 3,137.0 | 3,103.0 | +4.0 | +0.13% | 206.50K | 02:00:29 | ||
Key Coffee Inc | 2,038.0 | 2,045.0 | 2,035.0 | +1.0 | +0.05% | 26.90K | 02:00:29 | ||
Kibun Foods | 1,143.00 | 1,160.00 | 1,136.00 | -6.00 | -0.52% | 55.70K | 02:00:29 | ||
Kikkoman Corp. | 1,818.0 | 1,854.0 | 1,801.0 | +10.5 | +0.58% | 2.07M | 02:00:29 | ||
Kirin Holdings | 2,235.0 | 2,252.5 | 2,231.0 | -2.5 | -0.11% | 1.79M | 02:00:29 | ||
Kotobuki Spirits | 1,770.0 | 1,773.0 | 1,713.5 | +56.5 | +3.30% | 822.30K | 02:00:29 | ||
Kyokuyo | 3,750.0 | 3,765.0 | 3,740.0 | +20.0 | +0.54% | 19.60K | 02:00:29 | ||
Lifedrink | 5,310.00 | 5,700.00 | 5,280.00 | -230.00 | -4.15% | 184.90K | 02:00:29 | ||
Marudai Food Co Ltd | 1,620.0 | 1,630.0 | 1,620.0 | +4.0 | +0.25% | 28.40K | 02:00:29 | ||
Maruha Nichiro Corp | 3,214.0 | 3,214.0 | 3,184.0 | +18.0 | +0.56% | 77.60K | 02:00:29 | ||
Megmilk Snow Brand | 2,486.0 | 2,513.0 | 2,482.0 | +7.0 | +0.28% | 194.10K | 02:00:29 | ||
Meiji Holdings | 3,467.0 | 3,481.0 | 3,445.0 | +20.0 | +0.58% | 880.60K | 02:00:29 | ||
Meito Sangyo Co Ltd | 1,792.0 | 1,794.0 | 1,776.0 | +19.0 | +1.07% | 10.10K | 02:00:29 | ||
Mitsui Sugar Co Ltd | 3,215.0 | 3,215.0 | 3,170.0 | +45.0 | +1.42% | 38.00K | 02:00:29 | ||
Miyoshi Oil Fat | 1,411.0 | 1,418.0 | 1,406.0 | 0.0 | 0.00% | 17.10K | 02:00:29 | ||
Morinaga Co Ltd | 2,477.0 | 2,493.5 | 2,469.5 | -18.5 | -0.74% | 319.90K | 02:00:29 | ||
Morinaga Milk Industry | 3,344.0 | 3,411.0 | 3,331.0 | -22.0 | -0.65% | 396.10K | 02:00:29 | ||
Morozoff Ltd | 4,230.0 | 4,250.0 | 4,145.0 | +80.0 | +1.93% | 7.70K | 02:00:29 | ||
Nagatanien Co Ltd | 2,192.0 | 2,212.0 | 2,190.0 | -17.0 | -0.77% | 37.20K | 02:00:29 | ||
Nakamuraya Co Ltd | 3,245.0 | 3,260.0 | 3,235.0 | +10.0 | +0.31% | 8.70K | 02:00:29 | ||
Natori Co Ltd | 2,097.0 | 2,098.0 | 2,085.0 | +8.0 | +0.38% | 8.10K | 02:00:29 | ||
NH Foods | 4,941.0 | 5,019.0 | 4,892.0 | +21.0 | +0.43% | 391.70K | 02:00:29 | ||
Nichirei Corp. | 3,740.0 | 3,754.0 | 3,699.0 | +14.0 | +0.38% | 523.90K | 02:00:29 | ||
Nippn | 2,286.0 | 2,289.0 | 2,271.0 | +18.0 | +0.79% | 147.20K | 02:00:29 | ||
Nippon Beet Sugar | 1,995.0 | 2,005.0 | 1,984.0 | +11.0 | +0.55% | 16.30K | 02:00:29 | ||
Nisshin OilliO Group | 4,870.0 | 4,880.0 | 4,840.0 | +35.0 | +0.72% | 45.80K | 02:00:29 | ||
Nisshin Seifun Group Inc. | 1,862.0 | 1,876.5 | 1,843.5 | +20.5 | +1.11% | 1.34M | 02:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,134.0 | 4,156.0 | 4,084.0 | +40.0 | +0.98% | 720.40K | 02:00:29 | ||
Nissui | 919.0 | 927.7 | 918.0 | -1.1 | -0.12% | 1.03M | 02:00:29 | ||
Nitto Fuji Flour Milling | 6,000.0 | 6,220.0 | 5,220.0 | +770.0 | +14.72% | 71.60K | 02:00:29 | ||
Oenon Holdings Inc | 353.0 | 354.0 | 348.0 | +6.0 | +1.73% | 60.80K | 02:00:29 | ||
Pharma Foods | 882.0 | 902.0 | 876.0 | +5.0 | +0.57% | 206.40K | 02:00:29 | ||
Pickles | 1,171.0 | 1,174.0 | 1,164.0 | +4.0 | +0.34% | 10.10K | 02:00:29 | ||
Pietro | 1,794.0 | 1,800.0 | 1,791.0 | -1.0 | -0.06% | 8.10K | 02:00:29 | ||
Prima Meat Packers | 2,349.0 | 2,371.0 | 2,344.0 | +2.0 | +0.09% | 73.20K | 02:00:29 | ||
Riken Vitamin | 2,565.0 | 2,606.0 | 2,565.0 | -28.0 | -1.08% | 24.10K | 02:00:29 | ||
Rock Field Co Ltd | 1,478.0 | 1,495.0 | 1,473.0 | -15.0 | -1.00% | 144.70K | 02:00:29 | ||
Rokko Butter Co Ltd | 1,479.0 | 1,490.0 | 1,472.0 | +4.0 | +0.27% | 10.70K | 02:00:29 | ||
S Foods Inc | 3,010.0 | 3,045.0 | 3,000.0 | -15.0 | -0.50% | 34.10K | 02:00:29 | ||
Sakata Seed Corp | 3,550.0 | 3,565.0 | 3,550.0 | -5.0 | -0.14% | 126.70K | 02:00:29 | ||
Sapporo Holdings | 5,285.0 | 5,322.0 | 5,200.0 | -6.0 | -0.11% | 397.60K | 02:00:29 | ||
Showa Sangyo Co Ltd | 3,220.0 | 3,235.0 | 3,210.0 | +5.0 | +0.16% | 30.00K | 02:00:29 | ||
Suntory Beverage Food | 5,728.0 | 5,729.0 | 5,606.0 | +39.0 | +0.69% | 547.40K | 02:00:29 | ||
Takara Holdings Inc. | 1,082.0 | 1,089.0 | 1,079.0 | -8.0 | -0.73% | 624.20K | 02:00:29 | ||
Torigoe Co Ltd | 682.0 | 682.0 | 673.0 | +5.0 | +0.74% | 35.40K | 02:00:29 | ||
Toyo Sugar Refining | 1,816.0 | 1,857.0 | 1,814.0 | -10.0 | -0.55% | 33.70K | 02:00:29 | ||
Toyo Suisan Kaisha Ltd | 11,535.0 | 11,775.0 | 10,970.0 | +440.0 | +3.97% | 793.70K | 02:00:29 | ||
Unicafe Inc | 915.0 | 916.0 | 913.0 | +2.0 | +0.22% | 3.00K | 02:00:29 | ||
Warabeya Nichiyo | 2,396.0 | 2,419.0 | 2,390.0 | +1.0 | +0.04% | 37.50K | 02:00:29 | ||
Wellneo Sugar | 2,333.0 | 2,333.0 | 2,297.0 | +38.0 | +1.66% | 45.60K | 02:00:29 | ||
Yaizu Suisankagaku | 1,432.0 | 1,434.0 | 1,432.0 | 0.0 | 0.00% | 17.60K | 02:00:29 | ||
Yakult Honsha Co Ltd | 3,027.0 | 3,052.0 | 3,025.0 | -17.0 | -0.56% | 929.90K | 02:00:29 | ||
Yamami | 3,220.0 | 3,235.0 | 3,140.0 | -10.0 | -0.31% | 63.30K | 02:00:29 | ||
Yamazaki Baking Co Ltd | 3,560.0 | 3,613.0 | 3,547.0 | -79.0 | -2.17% | 690.90K | 02:00:29 | ||
Yomeishu Seizo | 2,295.0 | 2,326.0 | 2,278.0 | +11.0 | +0.48% | 16.70K | 02:00:29 | ||
Yoshimura Food Holdings KK | 1,464.0 | 1,519.0 | 1,449.0 | -51.0 | -3.37% | 335.80K | 02:00:29 | ||
Yukiguni Maitake | 981.00 | 990.00 | 977.00 | -7.00 | -0.71% | 59.80K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review