Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 241.0 | 247.0 | 241.0 | +1.0 | +0.42% | 298.60K | 02:00:29 | ||
Aeon Mall Co Ltd | 1,839.0 | 1,841.0 | 1,817.0 | +20.5 | +1.13% | 1.09M | 02:00:29 | ||
Agratio Urban Design | 1,563.0 | 1,569.0 | 1,553.0 | +4.0 | +0.26% | 15.20K | 02:00:29 | ||
Airport Facilities | 604.0 | 604.0 | 599.0 | +6.0 | +1.00% | 30.80K | 02:00:29 | ||
Anabuki Kosan Inc | 2,223.0 | 2,229.0 | 2,200.0 | +38.0 | +1.74% | 24.30K | 02:00:29 | ||
Avantia | 836.0 | 837.0 | 832.0 | +6.0 | +0.72% | 23.40K | 02:00:29 | ||
B-Lot Company | 927.0 | 941.0 | 927.0 | -2.0 | -0.22% | 79.10K | 02:00:29 | ||
CRE | 1,394.0 | 1,399.0 | 1,365.0 | +29.0 | +2.12% | 19.10K | 02:00:29 | ||
Daito Trust Construction | 16,665.0 | 16,665.0 | 16,350.0 | +290.0 | +1.77% | 195.70K | 02:00:29 | ||
Dear Life | 897.0 | 905.0 | 884.0 | +8.0 | +0.90% | 224.00K | 02:00:29 | ||
Es-con Japan | 1,084.0 | 1,092.0 | 1,077.0 | +2.0 | +0.18% | 139.40K | 02:00:29 | ||
e’grand | 1,552.0 | 1,570.0 | 1,550.0 | -12.0 | -0.77% | 18.10K | 02:00:29 | ||
FaithNetwork | 1,873.0 | 1,880.0 | 1,781.0 | +55.0 | +3.03% | 156.10K | 02:00:29 | ||
First Brothers | 1,249.0 | 1,255.0 | 1,247.0 | -5.0 | -0.40% | 39.30K | 02:00:29 | ||
First Juken Co Ltd | 1,059.0 | 1,060.0 | 1,042.0 | +16.0 | +1.53% | 30.80K | 02:00:29 | ||
FJ Next Co Ltd | 1,285.0 | 1,289.0 | 1,270.0 | +23.0 | +1.82% | 38.40K | 02:00:29 | ||
Fuji Corp Ltd | 771.0 | 782.0 | 771.0 | -4.0 | -0.52% | 48.40K | 02:00:29 | ||
Global | 577.0 | 588.0 | 573.0 | +8.0 | +1.41% | 114.60K | 02:00:29 | ||
Global Link | 2,396.0 | 2,452.0 | 2,380.0 | -10.0 | -0.42% | 62.00K | 02:00:29 | ||
Goldcrest Co Ltd | 2,474.0 | 2,519.0 | 2,460.0 | +21.0 | +0.86% | 18.70K | 02:00:29 | ||
Good Com Asset | 828.0 | 830.0 | 809.0 | +17.0 | +2.10% | 140.80K | 02:00:29 | ||
Grandy House Corp | 593.0 | 599.0 | 588.0 | +5.0 | +0.85% | 75.70K | 02:00:29 | ||
Heiwa Real Estate | 3,910.0 | 3,915.0 | 3,845.0 | +60.0 | +1.56% | 56.50K | 02:00:29 | ||
Hoosiers Holdings | 1,107.0 | 1,112.0 | 1,097.0 | +12.0 | +1.10% | 79.50K | 02:00:29 | ||
House Do | 1,195.0 | 1,218.0 | 1,195.0 | -12.0 | -0.99% | 62.10K | 02:00:29 | ||
Housecom | 969.0 | 973.0 | 958.0 | 0.0 | 0.00% | 1.30K | 02:00:29 | ||
Hulic Co Ltd | 1,535.5 | 1,537.0 | 1,502.0 | +32.5 | +2.16% | 2.50M | 02:00:29 | ||
Ichigo | 413.0 | 415.0 | 411.0 | -2.0 | -0.48% | 557.90K | 02:00:29 | ||
Iida Group Holdings Co Ltd | 2,086.0 | 2,086.0 | 2,025.5 | +43.0 | +2.10% | 985.80K | 02:00:29 | ||
Intellex | 552.0 | 559.0 | 552.0 | 0.0 | 0.00% | 2.70K | 02:00:29 | ||
Japan Airport Terminal | 5,325.0 | 5,348.0 | 5,131.0 | +226.0 | +4.43% | 615.70K | 02:00:29 | ||
Japan Property Management | 1,199.0 | 1,208.0 | 1,190.0 | +11.0 | +0.93% | 41.00K | 02:00:29 | ||
Jinushi | 2,529.0 | 2,547.0 | 2,511.0 | +18.0 | +0.72% | 42.20K | 02:00:29 | ||
JSB Co | 2,828.0 | 2,862.0 | 2,754.0 | +56.0 | +2.02% | 19.30K | 02:00:29 | ||
Kasumigaseki Capital | 18,910.0 | 18,920.0 | 17,140.0 | +1650.0 | +9.56% | 1.52M | 02:00:29 | ||
Katitas | 1,731.0 | 1,734.0 | 1,710.0 | -1.0 | -0.06% | 266.00K | 02:00:29 | ||
Keihanshin Building | 1,552.0 | 1,564.0 | 1,539.0 | +8.0 | +0.52% | 45.70K | 02:00:29 | ||
Ki-Star Real Estate | 3,235.0 | 3,295.0 | 3,230.0 | -35.0 | -1.07% | 138.50K | 02:00:29 | ||
Kose RE | 777.0 | 780.0 | 770.0 | +7.0 | +0.91% | 16.40K | 02:00:29 | ||
Land Business | 253.0 | 255.0 | 252.0 | +2.0 | +0.80% | 9.10K | 02:00:29 | ||
Land Co Ltd | 8.0 | 8.0 | 7.0 | 0.0 | 0.00% | 79.01M | 02:00:29 | ||
Leopalace21 Corp | 551.0 | 560.0 | 547.0 | +3.0 | +0.55% | 1.99M | 02:00:29 | ||
Loadstar Capital | 3,490.0 | 3,640.0 | 3,470.0 | -45.0 | -1.27% | 217.30K | 02:00:29 | ||
Mainichi Comnet | 811.0 | 820.0 | 808.0 | +1.0 | +0.12% | 30.30K | 02:00:29 | ||
Meiwa Estate Co Ltd | 945.0 | 945.0 | 931.0 | +15.0 | +1.61% | 79.00K | 02:00:29 | ||
Mie Kotsu Group | 571.0 | 574.0 | 569.0 | +2.0 | +0.35% | 36.40K | 02:00:29 | ||
Migalo Holdings | 3,200.0 | 3,245.0 | 3,045.0 | +155.0 | +5.09% | 170.70K | 02:00:29 | ||
Mirarth Holdings | 584.0 | 595.0 | 580.0 | +4.0 | +0.69% | 757.30K | 02:00:29 | ||
Mitsubishi Estate | 2,761.5 | 2,785.5 | 2,731.5 | +22.5 | +0.82% | 5.62M | 02:00:29 | ||
Mitsui Fudosan | 1,490.0 | 1,510.5 | 1,458.0 | +35.0 | +2.41% | 12.53M | 02:00:29 | ||
Miyakoshi Holdings | 1,562.0 | 1,569.0 | 1,504.0 | -22.0 | -1.39% | 141.60K | 02:00:29 | ||
Mugen Estate | 1,190.0 | 1,211.0 | 1,190.0 | -2.0 | -0.17% | 138.10K | 02:00:29 | ||
Nihon Eslead Corp | 4,095.0 | 4,130.0 | 3,970.0 | +120.0 | +3.02% | 34.70K | 02:00:29 | ||
Nippon Parking Development | 199.0 | 200.0 | 197.0 | +3.0 | +1.53% | 1.09M | 02:00:29 | ||
Nisshin Fudosan | 537.0 | 541.0 | 535.0 | +3.0 | +0.56% | 73.80K | 02:00:29 | ||
Nomura Real Estate Holding Inc | 4,202.0 | 4,239.0 | 4,182.0 | +24.0 | +0.57% | 764.50K | 02:00:29 | ||
Open House Co Ltd | 4,621.0 | 4,667.0 | 4,610.0 | 0.0 | 0.00% | 228.50K | 02:00:29 | ||
Paraca Inc | 1,944.0 | 1,944.0 | 1,930.0 | +12.0 | +0.62% | 8.90K | 02:00:29 | ||
Park24 Co Ltd | 1,729.0 | 1,744.5 | 1,716.0 | +14.0 | +0.82% | 760.30K | 02:00:29 | ||
Pressance Corp | 1,749.0 | 1,768.0 | 1,721.0 | +26.0 | +1.51% | 57.90K | 02:00:29 | ||
Robot Home | 175.0 | 176.0 | 171.0 | +5.0 | +2.94% | 315.10K | 02:00:29 | ||
Samty | 2,672.0 | 2,692.0 | 2,662.0 | +10.0 | +0.38% | 79.40K | 02:00:29 | ||
Sansei Landic | 1,012.0 | 1,013.0 | 1,004.0 | +9.0 | +0.90% | 19.70K | 02:00:29 | ||
Sre Holdings | 4,050.0 | 4,125.0 | 3,975.0 | +45.0 | +1.12% | 126.90K | 02:00:29 | ||
Star Mica | 638.0 | 643.0 | 630.0 | +9.0 | +1.43% | 77.10K | 02:00:29 | ||
Starts Corp Inc | 3,420.0 | 3,465.0 | 3,380.0 | +20.0 | +0.59% | 67.80K | 02:00:29 | ||
STrust Co Ltd | 741.0 | 744.0 | 734.0 | +8.0 | +1.09% | 6.70K | 02:00:29 | ||
Sumitomo Realty & Development Co. | 5,206.0 | 5,265.0 | 5,107.0 | +67.0 | +1.30% | 1.50M | 02:00:29 | ||
Sun Frontier Fudousan | 2,065.0 | 2,093.0 | 2,053.0 | +24.0 | +1.18% | 99.90K | 02:00:29 | ||
Sunnexta | 1,024.0 | 1,028.0 | 1,021.0 | +4.0 | +0.39% | 5.90K | 02:00:29 | ||
Tenpo Innovation | 866.0 | 868.0 | 851.0 | +7.0 | +0.81% | 26.70K | 02:00:29 | ||
TOC Co Ltd | 699.0 | 708.0 | 692.0 | +14.0 | +2.04% | 116.20K | 02:00:29 | ||
Tokyo Tatemono | 2,613.0 | 2,669.5 | 2,591.0 | +22.5 | +0.87% | 1.16M | 02:00:29 | ||
Tokyu Fudosan | 1,110.0 | 1,126.5 | 1,102.5 | +10.0 | +0.91% | 2.27M | 02:00:29 | ||
Tosei Corp | 2,373.0 | 2,408.0 | 2,362.0 | +2.0 | +0.08% | 90.00K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review