Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0 | 26/04 | ||
AMEN BANK | 39.75 | 39.75 | 38.60 | -0.07 | -0.18% | 48.25K | 09/05 | ||
Assurances Maghrebia Vie | 5.99 | 6.00 | 5.99 | 0.00 | 0.00% | 0 | 08/05 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0.01K | 04/04 | ||
ATB | 2.94 | 3.04 | 2.91 | -0.02 | -0.68% | 10.73K | 09/05 | ||
Atelier Meuble Interieurs | 5.69 | 5.75 | 5.59 | -0.11 | -1.90% | 25.63K | 09/05 | ||
ATL | 3.940 | 3.940 | 3.900 | +0.040 | +1.03% | 0.30K | 09/05 | ||
ATTIJARI BANK | 48.44 | 48.50 | 48.44 | -0.25 | -0.51% | 2.49K | 09/05 | ||
ATTIJARI LEASING | 19.00 | 19.00 | 18.80 | -0.10 | -0.52% | 1.69K | 09/05 | ||
Automobile Reseau Tunisien Et Service | 6.85 | 6.85 | 6.70 | +0.10 | +1.48% | 8.90K | 09/05 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 31/12 | ||
BH Bank | 14.10 | 14.10 | 13.50 | 0.00 | 0.00% | 17.72K | 09/05 | ||
BH Leasing | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 7.40K | 09/05 | ||
BIAT | 95.98 | 95.98 | 95.82 | +0.18 | +0.19% | 206.00 | 09/05 | ||
BNA | 8.90 | 8.95 | 8.80 | +0.15 | +1.71% | 5.09K | 09/05 | ||
BT | 5.05 | 5.06 | 5.05 | -0.01 | -0.20% | 16.17K | 09/05 | ||
BTEI | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 2.20K | 02/05 | ||
Carthage Cement | 1.850 | 1.850 | 1.830 | 0.000 | 0.00% | 40.52K | 09/05 | ||
CIL | 20.00 | 20.00 | 20.00 | -0.38 | -1.86% | 1.27K | 09/05 | ||
City Cars | 13.35 | 13.49 | 13.35 | -0.03 | -0.22% | 0.55K | 09/05 | ||
EL WIFACK LEASING | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0.68K | 09/05 | ||
Ennakl Automobiles | 10.64 | 10.64 | 10.50 | -0.01 | -0.09% | 1.20K | 09/05 | ||
ESSOUKNA | 1.410 | 1.410 | 1.410 | 0.000 | 0.00% | 0 | 06/05 | ||
Euro-Cycles | 11.47 | 11.49 | 11.33 | +0.12 | +1.06% | 1.05K | 09/05 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | 16/04 | ||
ICF | 65.04 | 65.62 | 65.04 | -1.66 | -2.49% | 0.18K | 09/05 | ||
Land Or | 7.90 | 8.00 | 7.90 | +0.10 | +1.28% | 0.19K | 09/05 | ||
Les Ciments de Bizerte | 0.660 | 0.660 | 0.660 | +0.020 | +3.13% | 11.04K | 09/05 | ||
MAGASIN GENERAL | 5.23 | 5.23 | 5.23 | 0.00 | 0.00% | 0 | 08/05 | ||
Manufacture de Panneaux Bois du Sud | 5.15 | 5.20 | 5.15 | -0.07 | -1.34% | 0.35K | 09/05 | ||
New Body Li | 4.64 | 4.68 | 4.51 | -0.04 | -0.85% | 2.99K | 09/05 | ||
OfficePlast | 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 0 | 03/05 | ||
One Tech Ho | 7.98 | 8.00 | 7.92 | -0.02 | -0.25% | 5.93K | 09/05 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
POULINA GROUP HLD | 9.05 | 9.05 | 9.00 | -0.14 | -1.52% | 4.65K | 09/05 | ||
S.T.B | 3.55 | 3.58 | 3.38 | +0.21 | +6.29% | 121.03K | 09/05 | ||
Sah | 8.30 | 8.30 | 8.25 | -0.04 | -0.48% | 8.31K | 09/05 | ||
SFBT | 14.07 | 14.07 | 14.00 | 0.00 | 0.00% | 9.82K | 09/05 | ||
SIMPAR | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 29/03 | ||
SITS | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | 03/05 | ||
Smart Tunisie | 16.41 | 16.74 | 16.29 | +0.31 | +1.93% | 1.05K | 09/05 | ||
Societe Delice Holding | 11.20 | 11.30 | 11.20 | 0.00 | 0.00% | 8.20K | 09/05 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.85 | 4.85 | 4.85 | 0.00 | 0.00% | 0 | 08/05 | ||
Societe Tunisienne D Automobiles | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 0 | 08/05 | ||
Societe Tunisienne De Verreries | 12.64 | 12.64 | 12.62 | +0.07 | +0.56% | 3.98K | 09/05 | ||
Societe Tunisienne des Industries de Pneumatiques | 3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 0 | 24/04 | ||
Societe Tunisienne des Marches de Gros | 6.000 | 6.000 | 6.000 | 0.000 | 0.00% | 1.13K | 09/05 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.55 | 4.69 | 4.55 | -0.01 | -0.22% | 36.50K | 09/05 | ||
SOMOCER | 0.53 | 0.55 | 0.53 | -0.04 | -7.02% | 109.12K | 09/05 | ||
Sotemail | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0.07K | 12/04 | ||
SOTRAPIL | 14.95 | 14.95 | 14.90 | 0.00 | 0.00% | 3.64K | 09/05 | ||
SPDIT-SICAF | 10.89 | 10.89 | 10.89 | +0.09 | +0.83% | 0.77K | 09/05 | ||
STAR | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | 16/04 | ||
Ste Assurances Magrebia | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 | 06/05 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.55 | 3.61 | 3.55 | -0.15 | -4.05% | 3.39K | 09/05 | ||
STE Tunisienne d’entreprises De Telecommunications | 5.59 | 5.77 | 5.59 | 0.00 | 0.00% | 22.85K | 09/05 | ||
TELNET | 5.70 | 5.78 | 5.70 | -0.05 | -0.87% | 2.52K | 09/05 | ||
TPR | 5.25 | 5.28 | 5.19 | -0.03 | -0.57% | 1.45K | 09/05 | ||
TUN INVEST - SICAR | 9.00 | 9.00 | 9.00 | -0.11 | -1.21% | 0.04K | 09/05 | ||
Tunis Re | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 1.20K | 08/05 | ||
TUNISIE LEASING | 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0.21K | 09/05 | ||
UIB | 24.00 | 24.00 | 24.00 | -0.40 | -1.64% | 292.00 | 09/05 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Unite de Fabrication de Medicaments | 7.27 | 7.27 | 7.21 | -0.03 | -0.41% | 420.00 | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review