Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 38.20 | 38.20 | 37.98 | +0.75 | +2.00% | 3.90K | 08:45:33 | ||
Assurances Maghrebia Vie | 5.75 | 5.75 | 5.75 | -0.24 | -4.01% | 110.00 | 08:40:20 | ||
ATB | 2.90 | 2.98 | 2.90 | -0.09 | -3.01% | 2.61K | 08:49:00 | ||
ATTIJARI BANK | 49.00 | 49.00 | 48.81 | +0.10 | +0.20% | 0.50K | 08:11:20 | ||
BH Bank | 12.60 | 12.61 | 12.60 | -0.10 | -0.79% | 3.10K | 07:09:33 | ||
BIAT | 91.00 | 91.10 | 91.00 | +0.51 | +0.56% | 5.13K | 08:45:20 | ||
BNA | 9.04 | 9.07 | 9.04 | +0.04 | +0.44% | 11.10K | 08:39:36 | ||
BT | 5.03 | 5.05 | 5.03 | -0.02 | -0.40% | 13.82K | 08:45:20 | ||
Carthage Cement | 1.830 | 1.840 | 1.830 | -0.010 | -0.54% | 31.95K | 08:41:12 | ||
City Cars | 13.50 | 13.50 | 13.40 | +0.01 | +0.07% | 1.42K | 08:08:39 | ||
Euro-Cycles | 11.39 | 11.41 | 11.21 | +0.15 | +1.33% | 3.48K | 08:48:23 | ||
One Tech Ho | 7.68 | 7.75 | 7.68 | -0.01 | -0.13% | 6.48K | 08:41:39 | ||
POULINA GROUP HLD | 9.00 | 9.05 | 9.00 | -0.06 | -0.66% | 24.14K | 08:52:25 | ||
Sah | 8.15 | 8.20 | 8.15 | -0.05 | -0.61% | 19.89K | 08:48:19 | ||
SFBT | 13.84 | 13.90 | 13.70 | -0.25 | -1.77% | 9.66K | 08:20:49 | ||
Smart Tunisie | 16.55 | 16.55 | 16.30 | +0.16 | +0.98% | 0.81K | 07:23:51 | ||
Societe Delice Holding | 11.00 | 11.10 | 10.50 | -0.09 | -0.81% | 789.71K | 08:47:21 | ||
Societe Tunisienne De Verreries | 12.70 | 12.79 | 12.70 | -0.05 | -0.39% | 18.56K | 08:46:12 | ||
TPR | 5.34 | 5.34 | 5.30 | 0.00 | 0.00% | 6.57K | 08:24:20 | ||
UIB | 23.75 | 23.75 | 22.99 | +0.75 | +3.26% | 0.88K | 07:10:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review