Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,844.00 | 2,854.99 | 2,816.00 | -1.00 | -0.04% | 197.29K | 09:34:40 | ||
Admiral Group | 2,692.0 | 2,709.0 | 2,665.0 | -9.0 | -0.33% | 86.54K | 09:34:44 | ||
Airtel Africa | 113.40 | 114.20 | 112.30 | +1.50 | +1.34% | 960.68K | 09:34:49 | ||
Anglo American | 2,636.5 | 2,658.0 | 2,583.5 | +2.0 | +0.08% | 1.64M | 09:34:44 | ||
Antofagasta | 2,130.00 | 2,196.00 | 2,095.00 | -38.00 | -1.75% | 644.98K | 09:34:37 | ||
Ashtead Group | 5,674.0 | 5,722.0 | 5,666.0 | 0.0 | 0.00% | 98.05K | 09:34:31 | ||
Associated British Foods | 2,654.0 | 2,681.0 | 2,642.0 | +18.0 | +0.68% | 142.49K | 09:33:23 | ||
AstraZeneca | 12,150.0 | 12,258.0 | 12,114.0 | -20.0 | -0.16% | 787.05K | 09:34:49 | ||
Auto Trader Group Plc | 710.40 | 711.60 | 701.40 | +8.20 | +1.17% | 346.19K | 09:34:34 | ||
Aviva | 468.00 | 469.10 | 466.40 | +2.80 | +0.60% | 2.33M | 09:34:21 | ||
B&M European Value Retail SA | 518.80 | 522.40 | 516.80 | -0.60 | -0.12% | 437.67K | 09:33:58 | ||
BAE Systems | 1,330.50 | 1,339.00 | 1,324.00 | -7.50 | -0.56% | 1.19M | 09:34:23 | ||
Barclays | 202.93 | 205.35 | 200.80 | -0.52 | -0.26% | 13.02M | 09:34:39 | ||
Barratt Developments | 460.20 | 462.30 | 451.70 | +6.20 | +1.37% | 1.65M | 09:34:37 | ||
Beazley | 637.50 | 663.50 | 633.50 | -21.50 | -3.26% | 1.22M | 09:34:40 | ||
Berkeley | 4,772.0 | 4,776.0 | 4,708.0 | +64.0 | +1.36% | 43.71K | 09:33:45 | ||
BP | 514.10 | 514.70 | 503.50 | +4.70 | +0.92% | 14.87M | 09:34:41 | ||
British American Tobacco | 2,357.0 | 2,368.0 | 2,351.0 | +8.0 | +0.34% | 2.12M | 09:34:42 | ||
BT Group | 103.80 | 104.75 | 102.80 | -0.05 | -0.05% | 7.18M | 09:34:35 | ||
Bunzl | 3,086.0 | 3,090.0 | 3,054.0 | +32.0 | +1.05% | 130.88K | 09:31:59 | ||
Burberry Group | 1,148.0 | 1,155.0 | 1,140.0 | +6.0 | +0.53% | 221.49K | 09:34:44 | ||
Centrica | 127.56 | 129.55 | 127.55 | +0.11 | +0.09% | 5.38M | 09:34:36 | ||
Coca Cola HBC AG | 2,630.0 | 2,656.0 | 2,614.0 | +28.0 | +1.08% | 267.05K | 09:34:21 | ||
Compass | 2,192.00 | 2,205.48 | 2,186.00 | -10.00 | -0.45% | 2.04M | 09:34:42 | ||
ConvaTec Group | 247.80 | 248.20 | 244.40 | +1.80 | +0.73% | 1.13M | 09:34:01 | ||
Croda Intl | 4,617.0 | 4,673.0 | 4,576.0 | -2.0 | -0.04% | 94.22K | 09:34:12 | ||
DCC | 5,475.0 | 5,555.0 | 5,450.0 | -80.0 | -1.44% | 46.72K | 09:33:45 | ||
Diageo | 2,731.0 | 2,763.5 | 2,726.0 | -11.5 | -0.42% | 1.05M | 09:34:44 | ||
Diploma | 3,704.00 | 3,725.43 | 3,622.00 | +86.00 | +2.38% | 124.28K | 09:32:35 | ||
DS Smith | 357.00 | 358.40 | 346.48 | +2.80 | +0.79% | 1.82M | 09:34:30 | ||
Endeavour Mining | 1,643.00 | 1,730.00 | 1,631.00 | -53.00 | -3.13% | 102.48K | 09:34:39 | ||
Entain | 777.20 | 787.80 | 773.00 | -7.80 | -0.99% | 270.48K | 09:34:00 | ||
Experian | 3,238.0 | 3,247.5 | 3,218.0 | +18.0 | +0.56% | 156.17K | 09:34:00 | ||
F&C Invest | 991.34 | 993.00 | 982.00 | +5.34 | +0.54% | 218.48K | 09:33:26 | ||
Flutter Entertainment | 15,300.0 | 15,375.0 | 15,025.0 | +400.0 | +2.69% | 137.04K | 09:34:31 | ||
Frasers | 807.50 | 811.00 | 800.50 | +2.00 | +0.25% | 109.46K | 09:34:27 | ||
Fresnillo | 554.50 | 572.50 | 553.50 | -8.00 | -1.42% | 225.49K | 09:34:28 | ||
Glencore | 457.45 | 466.30 | 453.05 | -9.05 | -1.94% | 8.12M | 09:34:42 | ||
GSK plc | 1,716.00 | 1,720.50 | 1,695.50 | +11.00 | +0.65% | 1.63M | 09:34:47 | ||
HALEON | 327.80 | 330.42 | 326.10 | -3.20 | -0.97% | 5.02M | 09:34:34 | ||
Halma | 2,223.0 | 2,230.0 | 2,207.0 | +17.0 | +0.77% | 107.57K | 09:34:00 | ||
Hikma Pharma | 1,940.00 | 1,942.00 | 1,926.00 | +5.00 | +0.26% | 52.99K | 09:33:17 | ||
Howden Joinery | 860.50 | 868.50 | 856.00 | +3.50 | +0.41% | 167.59K | 09:33:15 | ||
HSBC | 711.20 | 712.30 | 703.50 | +13.70 | +1.96% | 8.28M | 09:34:40 | ||
IAG | 177.00 | 177.40 | 174.25 | +3.95 | +2.28% | 5.26M | 09:34:43 | ||
IMI PLC | 1,756.21 | 1,765.00 | 1,746.00 | -2.79 | -0.16% | 74.86K | 09:34:09 | ||
Imperial Brands | 1,839.50 | 1,845.50 | 1,835.00 | +5.00 | +0.27% | 248.48K | 09:34:45 | ||
Informa | 801.80 | 802.80 | 797.20 | +1.40 | +0.18% | 318.65K | 09:34:00 | ||
InterContinental | 7,858.0 | 7,880.0 | 7,812.0 | -14.0 | -0.18% | 83.53K | 09:34:36 | ||
Intermediate Capital | 2,111.20 | 2,112.00 | 2,066.00 | +31.20 | +1.50% | 119.66K | 09:33:53 | ||
Intertek | 4,914.0 | 4,952.0 | 4,908.0 | +24.0 | +0.49% | 46.55K | 09:34:20 | ||
J Sainsbury | 263.60 | 265.60 | 262.00 | -0.80 | -0.30% | 2.17M | 09:33:01 | ||
JD Sports Fashion | 113.35 | 113.85 | 110.65 | +1.20 | +1.07% | 4.18M | 09:34:41 | ||
Kingfisher | 245.04 | 250.80 | 244.20 | -3.36 | -1.35% | 1.86M | 09:32:43 | ||
Land Securities | 654.50 | 657.00 | 646.50 | +6.00 | +0.93% | 416.70K | 09:34:20 | ||
Legal & General | 235.70 | 236.90 | 234.10 | +0.40 | +0.17% | 7.47M | 09:34:39 | ||
Lloyds Banking | 52.36 | 52.74 | 51.70 | +0.16 | +0.31% | 34.83M | 09:34:44 | ||
London Stock Exchange | 9,045.0 | 9,099.0 | 8,880.0 | +205.0 | +2.32% | 414.77K | 09:34:38 | ||
M&G | 197.65 | 198.95 | 196.77 | -0.40 | -0.20% | 4.02M | 09:34:40 | ||
Marks & Spencer | 254.50 | 257.30 | 252.80 | 0.00 | 0.00% | 1.61M | 09:33:50 | ||
Melrose Industries | 604.80 | 631.58 | 592.80 | -16.40 | -2.64% | 3.41M | 09:34:38 | ||
Mondi | 1,549.50 | 1,553.00 | 1,513.50 | +29.50 | +1.94% | 461.93K | 09:34:31 | ||
National Grid | 1,059.00 | 1,070.50 | 1,056.00 | +4.00 | +0.38% | 1.59M | 09:34:28 | ||
NatWest Group | 303.60 | 305.20 | 302.30 | -1.20 | -0.39% | 5.73M | 09:34:27 | ||
Next | 9,035.8 | 9,098.0 | 8,994.0 | -28.2 | -0.31% | 41.27K | 09:34:45 | ||
Ocado | 345.80 | 348.00 | 340.90 | +2.70 | +0.79% | 706.86K | 09:34:51 | ||
Pearson | 968.20 | 972.80 | 963.40 | +0.80 | +0.08% | 424.31K | 09:34:31 | ||
Pershing Square | 50.10 | 50.50 | 49.85 | +0.90 | +1.83% | 17.84K | 09:05:40 | ||
Persimmon | 1,305.0 | 1,309.5 | 1,289.0 | +16.5 | +1.28% | 173.56K | 09:34:39 | ||
Phoenix | 488.24 | 489.80 | 485.20 | +3.04 | +0.63% | 1.85M | 09:34:43 | ||
Prudential | 721.60 | 726.00 | 711.40 | +16.60 | +2.36% | 1.87M | 09:34:37 | ||
Reckitt Benckiser | 4,479.0 | 4,519.0 | 4,450.0 | +3.0 | +0.07% | 380.13K | 09:34:10 | ||
Relx | 3,270.00 | 3,277.00 | 3,257.00 | -30.00 | -0.91% | 1.57M | 09:34:29 | ||
Rentokil | 403.63 | 406.40 | 401.20 | +1.43 | +0.36% | 2.88M | 09:34:38 | ||
Rightmove | 525.60 | 526.80 | 518.40 | +6.20 | +1.19% | 510.53K | 09:34:38 | ||
Rio Tinto PLC | 5,421.0 | 5,462.0 | 5,396.0 | -5.0 | -0.09% | 1.39M | 09:34:48 | ||
Rolls-Royce Holdings | 404.90 | 413.10 | 402.20 | -2.70 | -0.66% | 20.11M | 09:34:40 | ||
RS PLC | 749.00 | 751.50 | 739.50 | +10.00 | +1.35% | 386.10K | 09:33:00 | ||
Sage | 1,157.50 | 1,162.50 | 1,155.00 | -3.50 | -0.30% | 338.54K | 09:34:41 | ||
Schroders | 352.6 | 356.2 | 346.2 | +4.0 | +1.15% | 1.83M | 09:34:00 | ||
Scottish Mortgage | 846.80 | 848.00 | 830.40 | +13.00 | +1.56% | 1.31M | 09:34:00 | ||
Segro | 863.80 | 869.40 | 850.00 | +12.60 | +1.48% | 664.69K | 09:34:48 | ||
Severn Trent | 2,484.0 | 2,513.0 | 2,472.0 | -14.0 | -0.56% | 181.94K | 09:34:27 | ||
Shell | 2,875.5 | 2,886.0 | 2,827.5 | +56.5 | +2.00% | 3.47M | 09:34:38 | ||
Smith & Nephew | 985.80 | 989.80 | 976.60 | +9.20 | +0.94% | 970.58K | 09:34:46 | ||
Smiths Group | 1,613.00 | 1,615.00 | 1,602.00 | +9.00 | +0.56% | 100.76K | 09:34:22 | ||
Smurfit Kappa | 3,692.0 | 3,694.7 | 3,580.0 | +218.0 | +6.28% | 331.24K | 09:34:07 | ||
Spirax-Sarco Engineering | 8,830.0 | 8,915.0 | 8,800.0 | -45.0 | -0.51% | 17.60K | 09:32:36 | ||
SSE | 1,694.00 | 1,706.00 | 1,672.00 | +21.50 | +1.29% | 629.30K | 09:34:36 | ||
St. James’s Place | 437.20 | 439.60 | 430.60 | +4.00 | +0.92% | 667.15K | 09:34:31 | ||
Standard Chartered | 736.80 | 744.80 | 729.00 | +41.80 | +6.01% | 15.40M | 09:34:39 | ||
Taylor Wimpey | 133.60 | 133.80 | 131.40 | +3.05 | +2.34% | 1.92M | 09:32:21 | ||
Tesco | 300.60 | 302.26 | 299.60 | +0.60 | +0.20% | 6.28M | 09:34:50 | ||
Unilever | 4,162.0 | 4,169.0 | 4,137.0 | +22.0 | +0.53% | 707.90K | 09:34:30 | ||
Unite | 948.50 | 950.00 | 935.50 | +8.00 | +0.85% | 106.71K | 09:34:32 | ||
United Utilities | 1,049.50 | 1,056.50 | 1,047.00 | -4.50 | -0.43% | 327.33K | 09:34:24 | ||
Vodafone Group PLC | 67.869 | 68.520 | 67.220 | +0.389 | +0.58% | 13.35M | 09:34:35 | ||
Weir Group | 2,024.00 | 2,038.00 | 2,020.00 | -2.00 | -0.10% | 57.01K | 09:33:34 | ||
Whitbread | 3,023.0 | 3,095.0 | 3,013.0 | -76.0 | -2.45% | 429.37K | 09:34:47 | ||
WPP | 805.00 | 808.80 | 800.40 | -2.00 | -0.25% | 554.97K | 09:34:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review