Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 27,700.0 | 27,850.0 | 27,700.0 | -50.0 | -0.18% | 7.80M | 03:45:01 | ||
Bank for Investment and Development | 48,600.0 | 48,950.0 | 48,350.0 | +500.0 | +1.04% | 1.39M | 03:45:02 | ||
BaoViet Holdings | 40,550.0 | 40,700.0 | 40,350.0 | +150.0 | +0.37% | 185.40K | 03:45:01 | ||
FPT Corp | 133,000.0 | 134,500.0 | 131,300.0 | +3600.0 | +2.76% | 3.65M | 03:53:41 | ||
Ho Chi Minh City Develop | 23,500.0 | 23,600.0 | 23,300.0 | +200.0 | +0.86% | 6.98M | 03:45:06 | ||
Hoa Phat Group JSC | 31,200.0 | 31,350.0 | 30,250.0 | +1000.0 | +3.31% | 45.11M | 03:45:06 | ||
Investment and Industrial Development | 58,600 | 59,000 | 58,200 | +200 | +0.34% | 409.50K | 03:45:01 | ||
Masan Group Corp | 72,200 | 73,300 | 71,900 | +1600 | +2.27% | 6.89M | 03:49:16 | ||
Military Commercial Bank | 22,900.0 | 23,050.0 | 22,800.0 | +50.0 | +0.22% | 15.30M | 03:45:08 | ||
Mobile World Investment Corp | 61,320 | 62,100 | 60,000 | +700 | +1.16% | 13.07M | 03:49:53 | ||
Petrovietnam Gas JSCrp | 75,500.0 | 75,800.0 | 74,900.0 | +300.0 | +0.40% | 883.30K | 03:47:31 | ||
Petrovietnam Power | 11,000.0 | 11,050.0 | 10,900.0 | +50.0 | +0.46% | 5.22M | 03:45:05 | ||
Sai Gon Ha Noi Commercial | 11,600.0 | 11,700.0 | 11,550.0 | +0.0 | +0.00% | 21.59M | 03:45:07 | ||
Sai Gon Thuong Tin Commercial | 27,800.0 | 27,900.0 | 27,300.0 | +550.0 | +2.02% | 9.80M | 03:45:09 | ||
Saigon Beer Alcohol Beverage | 57,600 | 58,000 | 57,200 | +500 | +0.88% | 896.30K | 03:45:10 | ||
Southeast Asia Commercial Joint Stock Bank | 21,750.00 | 21,750.00 | 21,550.00 | +50.00 | +0.23% | 1.50M | 03:45:08 | ||
SSI Securities | 35,950.0 | 36,300.0 | 35,500.0 | +450.0 | +1.27% | 20.29M | 03:45:05 | ||
Techcombank | 48,100.0 | 48,150.0 | 47,750.0 | +200.0 | +0.42% | 9.68M | 03:45:06 | ||
Tien Phong Commercial | 18,060.0 | 18,200.0 | 17,900.0 | -50.0 | -0.28% | 9.49M | 03:48:35 | ||
Viet Nam International Commercial Joint Stock Bank | 21,910 | 22,050 | 21,750 | +100 | +0.46% | 3.36M | 03:48:04 | ||
Vietcombank | 91,000 | 91,300 | 90,800 | +400 | +0.44% | 883.10K | 03:47:33 | ||
Vietjet Aviation | 109,000 | 118,400 | 116,600 | +300 | +0.26% | 1.32M | 03:51:21 | ||
Vietnam Joint Stock Commercial Bank | 32,350.0 | 33,000.0 | 32,250.0 | +50.0 | +0.15% | 7.93M | 03:45:01 | ||
Vietnam National Petro | 38,200.0 | 38,600.0 | 37,500.0 | +700.0 | +1.87% | 1.26M | 03:45:09 | ||
Vietnam Prosperity | 19,050.0 | 19,250.0 | 19,050.0 | -50.0 | -0.26% | 10.50M | 03:45:07 | ||
Vietnam Rubber | 32,750 | 32,850 | 32,300 | +250 | +0.77% | 3.87M | 03:45:05 | ||
Vinamilk | 67,000.0 | 67,300.0 | 66,700.0 | +500.0 | +0.75% | 3.23M | 03:45:09 | ||
Vincom Retail | 22,350.0 | 22,400.0 | 22,150.0 | +100.0 | +0.45% | 5.43M | 03:45:08 | ||
Vingroup JSC | 46,350 | 46,750 | 46,000 | +300 | +0.65% | 1.36M | 03:45:06 | ||
Vinhomes | 40,250 | 40,400 | 40,050 | +100 | +0.25% | 6.59M | 03:45:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review