Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 104.55 | 104.90 | 103.35 | +0.75 | +0.72% | 55.61K | 04:57:29 | ||
Allegro | 34.19 | 34.51 | 33.84 | +0.17 | +0.50% | 231.15K | 04:59:06 | ||
Bank Polska Kasa Opieki | 170.30 | 171.40 | 168.20 | +1.30 | +0.77% | 102.77K | 04:59:51 | ||
BUDIMEX SA | 698.00 | 701.50 | 687.50 | +10.50 | +1.53% | 6.82K | 04:57:45 | ||
CD PROJEKT | 119.75 | 120.30 | 117.05 | +1.25 | +1.05% | 81.11K | 04:59:10 | ||
Cyfrowy Polsat SA | 10.06 | 10.14 | 9.99 | +0.01 | +0.10% | 69.88K | 04:59:02 | ||
Dino Polska | 390.10 | 390.80 | 384.40 | +0.20 | +0.05% | 48.88K | 04:58:57 | ||
Grupa KĘTY SA | 845.00 | 847.50 | 839.00 | +1.50 | +0.18% | 1.55K | 04:55:34 | ||
JSW SA | 30.65 | 30.88 | 30.50 | -0.05 | -0.16% | 37.43K | 04:56:59 | ||
KGHM Polska Miedz | 140.10 | 141.40 | 139.55 | -0.55 | -0.39% | 147.66K | 04:59:51 | ||
Kruk SA | 464.00 | 464.80 | 460.00 | +0.20 | +0.04% | 6.44K | 04:57:53 | ||
LPP SA | 15,810 | 15,810 | 15,630 | +80 | +0.51% | 0.35K | 04:59:51 | ||
mBank | 693.80 | 698.80 | 682.80 | +8.00 | +1.17% | 2.62K | 04:57:51 | ||
Orange Polska | 7.89 | 7.92 | 7.81 | +0.03 | +0.33% | 90.81K | 04:59:13 | ||
ORLEN SA | 65.74 | 66.44 | 65.36 | -0.70 | -1.05% | 335.57K | 04:59:39 | ||
Pepco Group | 18.93 | 19.38 | 18.93 | -0.36 | -1.87% | 119.78K | 04:59:55 | ||
PGE SA | 6.10 | 6.15 | 6.09 | +0.02 | +0.26% | 543.34K | 04:59:37 | ||
PKO Bank Polski | 61.02 | 61.54 | 60.58 | +0.32 | +0.53% | 418.33K | 05:00:01 | ||
PZU SA | 51.56 | 51.78 | 50.96 | +0.28 | +0.55% | 253.51K | 04:59:58 | ||
Santander Bank Polska | 564.00 | 568.40 | 556.80 | +3.20 | +0.57% | 5.37K | 04:57:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review