Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 101.00 | 102.00 | 99.80 | +1.20 | +1.20% | 8.25K | 11:00:00 | ||
Action SA | 20.35 | 20.50 | 20.25 | 0.00 | 0.00% | 1.28K | 11:00:00 | ||
AGORA SA | 11.30 | 11.56 | 11.20 | +0.14 | +1.25% | 62.81K | 11:02:04 | ||
Ailleron | 17.24 | 17.88 | 17.24 | -0.28 | -1.60% | 9.41K | 11:00:00 | ||
Ambra SA | 28.80 | 28.90 | 28.55 | +0.40 | +1.41% | 1.96K | 11:00:00 | ||
AMICA Wronki SA | 76.00 | 77.00 | 73.70 | +2.30 | +3.12% | 4.92K | 11:00:00 | ||
Apator SA | 15.88 | 15.88 | 15.52 | +0.52 | +3.39% | 40.60K | 11:00:00 | ||
Archicom SA | 34.90 | 35.00 | 34.00 | +1.60 | +4.80% | 4.27K | 11:00:00 | ||
Asseco Business Solutions | 59.60 | 59.80 | 58.20 | +0.20 | +0.34% | 1.26K | 10:18:31 | ||
Astarta Holding NV | 26.55 | 27.25 | 26.00 | -0.20 | -0.75% | 11.27K | 11:03:39 | ||
Atal SA | 61.90 | 62.40 | 61.50 | -0.50 | -0.80% | 8.94K | 11:01:08 | ||
Bank Ochrony Środowiska | 14.80 | 15.05 | 14.60 | +0.15 | +1.02% | 20.62K | 11:00:00 | ||
Bioceltix | 67.00 | 67.00 | 66.50 | 0.00 | 0.00% | 0.78K | 10:49:41 | ||
Bioton SA | 3.54 | 3.55 | 3.50 | 0.00 | 0.00% | 23.67K | 11:00:00 | ||
BNP Paribas Polska | 94.00 | 94.40 | 93.80 | +0.20 | +0.21% | 9.65K | 11:00:00 | ||
Boryszew SA | 6.14 | 6.19 | 5.96 | -0.07 | -1.13% | 103.75K | 11:00:00 | ||
Captor Therapeutics | 76.00 | 77.00 | 73.00 | -1.20 | -1.55% | 1.78K | 11:00:00 | ||
Celon Pharma | 16.64 | 16.92 | 16.44 | -0.18 | -1.07% | 61.25K | 11:00:00 | ||
Comp SA | 88.00 | 90.60 | 82.60 | +4.40 | +5.26% | 28.20K | 11:04:55 | ||
Creepy Jar | 560.00 | 560.00 | 540.00 | +1.00 | +0.18% | 0.26K | 11:00:00 | ||
Creotech Instruments | 209.00 | 214.00 | 205.00 | +1.00 | +0.48% | 1.27K | 11:00:00 | ||
Cyber_Folks | 135.00 | 135.00 | 127.50 | +4.50 | +3.45% | 9.96K | 11:00:03 | ||
Datawalk | 58.70 | 61.00 | 57.00 | -0.50 | -0.84% | 26.94K | 11:00:00 | ||
Decora SA | 65.80 | 68.00 | 65.20 | +0.40 | +0.61% | 5.16K | 11:01:08 | ||
Echo Investment SA | 4.90 | 5.00 | 4.90 | -0.09 | -1.80% | 15.35K | 11:00:00 | ||
Elektrotim SA | 27.45 | 27.50 | 26.85 | +0.55 | +2.04% | 46.91K | 11:03:42 | ||
Enter Air | 72.00 | 72.90 | 70.40 | +1.50 | +2.13% | 8.78K | 11:01:35 | ||
Erbud SA | 42.70 | 43.40 | 42.50 | -0.70 | -1.61% | 4.12K | 11:00:00 | ||
Ferro SA | 37.60 | 38.00 | 34.90 | +2.30 | +6.52% | 14.91K | 11:01:41 | ||
FORTE SA | 22.90 | 22.90 | 22.70 | 0.00 | 0.00% | 0.57K | 08:09:30 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.45 | 11.60 | 11.40 | -0.05 | -0.43% | 5.43K | 09:45:20 | ||
INSTAL KRAKÓW SA | 45.20 | 49.00 | 45.00 | -2.80 | -5.83% | 2.96K | 11:00:00 | ||
Kogeneracja SA | 50.50 | 50.50 | 48.80 | +1.30 | +2.64% | 4.44K | 11:00:00 | ||
LUBAWA SA | 4.4400 | 4.5700 | 4.3680 | +0.0100 | +0.23% | 1.44M | 11:03:52 | ||
Mabion | 17.82 | 18.00 | 17.60 | +0.12 | +0.68% | 19.43K | 11:00:00 | ||
Mangata | 94.80 | 94.80 | 94.40 | 0.00 | 0.00% | 0.16K | 10:49:30 | ||
MCI Management SA | 27.30 | 27.60 | 27.20 | -0.10 | -0.36% | 2.57K | 10:45:43 | ||
Medicalg | 26.72 | 26.80 | 25.94 | +0.68 | +2.61% | 5.50K | 11:00:00 | ||
Mercator WA | 45.30 | 46.50 | 44.20 | -1.35 | -2.89% | 13.33K | 11:00:57 | ||
Mirbud SA | 12.200 | 12.600 | 11.560 | +0.520 | +4.45% | 825.92K | 11:02:28 | ||
ML System | 49.20 | 50.90 | 48.85 | +0.20 | +0.41% | 7.19K | 11:00:00 | ||
Molecure | 14.70 | 14.86 | 14.54 | -0.02 | -0.14% | 10.54K | 11:00:52 | ||
Mostostal Zabrze | 4.6350 | 4.6550 | 4.4850 | +0.1250 | +2.77% | 63.79K | 11:00:00 | ||
Murapol | 40.90 | 41.50 | 40.62 | +0.04 | +0.10% | 4.57K | 11:00:00 | ||
Newag | 28.00 | 28.50 | 27.00 | +0.40 | +1.45% | 6.92K | 11:00:00 | ||
Onde | 14.80 | 15.00 | 14.60 | -0.02 | -0.13% | 19.02K | 11:00:00 | ||
Oponeo.pl SA | 60.60 | 61.00 | 60.40 | -0.40 | -0.66% | 1.06K | 10:30:40 | ||
Otlog | 39.55 | 40.80 | 39.40 | -0.95 | -2.35% | 2.82K | 10:29:32 | ||
PCC Rokita | 99.00 | 99.60 | 95.40 | -6.00 | -5.71% | 36.81K | 11:00:00 | ||
PCF Group | 16.26 | 17.00 | 16.00 | -0.42 | -2.52% | 9.52K | 11:00:00 | ||
Photon | 7.86 | 7.86 | 7.68 | +0.32 | +4.24% | 11.37K | 11:00:00 | ||
Playway | 314.00 | 314.00 | 300.50 | +9.00 | +2.95% | 2.92K | 11:00:00 | ||
Polenergia SA | 70.20 | 72.40 | 65.20 | -1.20 | -1.68% | 5.54K | 10:49:07 | ||
Poznanska Korporacja Budowlana Peka | 25.80 | 26.10 | 25.50 | +0.10 | +0.39% | 4.72K | 10:28:03 | ||
RAFAKO SA | 0.9320 | 0.9320 | 0.9000 | +0.0100 | +1.08% | 211.48K | 11:00:00 | ||
Rainbow Tours SA | 117.20 | 117.60 | 112.00 | +5.20 | +4.64% | 59.40K | 11:00:00 | ||
Rawlplug SA | 13.95 | 14.50 | 13.90 | -0.05 | -0.36% | 13.76K | 09:03:00 | ||
Scope Fluidics | 164.40 | 165.00 | 163.40 | +0.60 | +0.37% | 2.58K | 11:00:00 | ||
Selena FM SA | 34.50 | 34.60 | 34.10 | +0.10 | +0.29% | 2.57K | 11:02:44 | ||
Shoper | 39.50 | 40.00 | 39.20 | -0.50 | -1.25% | 4.45K | 11:00:00 | ||
ŚNIEŻKA SA | 88.00 | 89.80 | 88.00 | -0.20 | -0.23% | 0.21K | 09:48:04 | ||
Spyrosoft | 434.00 | 440.00 | 427.00 | -5.00 | -1.14% | 0.20K | 10:26:44 | ||
Stalexport Autostrady | 2.92 | 2.96 | 2.92 | -0.01 | -0.51% | 83.59K | 11:00:21 | ||
Stalprodukt SA | 222.00 | 228.00 | 215.00 | -4.00 | -1.77% | 3.91K | 11:00:00 | ||
Stomil Sanok SA | 21.55 | 22.35 | 21.55 | -0.30 | -1.37% | 10.90K | 11:03:00 | ||
Sunex | 10.38 | 10.62 | 10.18 | -0.26 | -2.44% | 29.33K | 10:49:32 | ||
Sygnity SA | 64.000 | 66.800 | 63.400 | 0.000 | 0.00% | 0.96K | 10:41:25 | ||
Synektik | 128.40 | 131.20 | 127.80 | -1.00 | -0.77% | 24.28K | 11:04:55 | ||
Torpol | 34.35 | 34.35 | 33.30 | +1.05 | +3.15% | 159.91K | 11:02:28 | ||
Toya SA | 8.17 | 8.30 | 8.04 | -0.13 | -1.57% | 138.15K | 11:00:00 | ||
Unimot | 130.00 | 132.00 | 129.20 | -1.60 | -1.22% | 3.88K | 11:00:00 | ||
Vercom | 129.00 | 130.00 | 126.50 | -1.00 | -0.77% | 1.77K | 11:01:38 | ||
Vigo System | 506.00 | 514.00 | 498.00 | +4.00 | +0.80% | 7.59K | 11:00:32 | ||
Votum SA | 45.20 | 45.95 | 43.55 | +1.65 | +3.79% | 33.19K | 11:01:07 | ||
Voxel SA | 90.00 | 91.40 | 89.40 | -1.00 | -1.10% | 8.45K | 11:02:50 | ||
VRG | 3.41 | 3.42 | 3.35 | +0.04 | +1.19% | 511.83K | 11:00:00 | ||
WAWEL SA | 678.00 | 680.00 | 674.00 | +4.00 | +0.59% | 0.07K | 10:37:45 | ||
Wielton SA | 8.33 | 8.49 | 8.15 | +0.05 | +0.60% | 53.61K | 11:00:00 | ||
Wittchen SA | 33.90 | 34.30 | 33.50 | +0.05 | +0.15% | 20.16K | 10:48:30 | ||
XTPL | 129.60 | 129.60 | 125.40 | +0.40 | +0.31% | 1.24K | 11:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review