Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ailleron | 17.24 | 17.88 | 17.24 | -0.28 | -1.60% | 9.41K | 11:00:00 | ||
Asseco Business Solutions | 59.60 | 59.80 | 58.20 | +0.20 | +0.34% | 1.26K | 10:18:31 | ||
Asseco Poland SA | 87.90 | 88.55 | 87.05 | +0.30 | +0.34% | 67.07K | 11:00:00 | ||
Asseco South Eastern Europe | 49.80 | 50.00 | 49.30 | +0.50 | +1.01% | 1.62K | 11:00:00 | ||
Atende SA | 2.83 | 2.88 | 2.82 | +0.01 | +0.35% | 46.12K | 11:00:00 | ||
Betacom | 6.05 | 6.10 | 6.00 | -0.05 | -0.82% | 0.46K | 10:41:55 | ||
Brand 24 | 45.10 | 45.30 | 44.90 | -0.20 | -0.44% | 10.17K | 11:03:01 | ||
Comarch SA | 258.50 | 258.50 | 246.50 | +5.00 | +1.97% | 13.39K | 11:00:00 | ||
Comp SA | 88.00 | 90.60 | 82.60 | +4.40 | +5.26% | 28.20K | 11:04:55 | ||
Datawalk | 58.70 | 61.00 | 57.00 | -0.50 | -0.84% | 26.94K | 11:00:00 | ||
Fabrity Holding | 37.50 | 37.80 | 37.00 | +0.40 | +1.08% | 2.54K | 10:27:36 | ||
IFirma SA | 22.80 | 22.80 | 22.30 | +0.40 | +1.79% | 7.35K | 10:44:23 | ||
LSI Software | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0.30K | 06:23:27 | ||
NTT System SA | 7.500 | 7.560 | 7.240 | +0.380 | +5.34% | 30.77K | 10:49:35 | ||
OPTeam SA | 5.56 | 5.66 | 5.56 | -0.10 | -1.77% | 0.73K | 10:23:35 | ||
Passus | 42.60 | 43.10 | 41.00 | -0.30 | -0.70% | 0.64K | 10:24:04 | ||
Satis Group | 0.4430 | 0.4440 | 0.4250 | +0.0030 | +0.68% | 5.31K | 11:00:00 | ||
Shoper | 39.50 | 40.00 | 39.20 | -0.50 | -1.25% | 4.45K | 11:00:00 | ||
Silvair | 4.50 | 4.50 | 4.50 | +0.00 | +0.00% | 0.00K | 03:00:16 | ||
Spyrosoft | 434.00 | 440.00 | 427.00 | -5.00 | -1.14% | 0.20K | 10:26:44 | ||
Sygnity SA | 64.000 | 66.800 | 63.400 | 0.000 | 0.00% | 0.96K | 10:41:25 | ||
Talex | 17.30 | 17.50 | 17.00 | -0.20 | -1.14% | 0.11K | 08:22:46 | ||
Text | 91.80 | 94.10 | 91.70 | -0.50 | -0.54% | 48.04K | 11:00:00 | ||
Vercom | 129.00 | 130.00 | 126.50 | -1.00 | -0.77% | 1.77K | 11:01:38 | ||
Wasko SA | 1.725 | 1.730 | 1.560 | +0.140 | +8.83% | 166.49K | 11:00:00 | ||
WoodpeckerCo | 9.30 | 9.30 | 9.03 | 0.00 | 0.00% | 1.74K | 10:48:20 | ||
Xplus SA | 1.4550 | 1.5200 | 1.3800 | +0.0350 | +2.46% | 27.48K | 10:28:03 | ||
Yarrl | 6.150 | 6.150 | 6.050 | +0.050 | +0.82% | 0.40K | 06:50:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review