Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 603.00 | 604.00 | 590.00 | +13.00 | +2.20% | 3.29K | 11:01:02 | ||
3R Games | 0.2800 | 0.2860 | 0.2700 | -0.0040 | -1.41% | 144.39K | 11:00:00 | ||
Ailleron | 17.24 | 17.88 | 17.24 | -0.28 | -1.60% | 9.41K | 11:00:00 | ||
All In! Games | 1.48 | 1.49 | 1.42 | +0.06 | +3.86% | 4.65K | 10:38:19 | ||
Artifex Mundi SA | 25.20 | 25.70 | 24.50 | +0.30 | +1.20% | 24.46K | 11:04:26 | ||
Asseco Business Solutions | 59.60 | 59.80 | 58.20 | +0.20 | +0.34% | 1.26K | 10:18:31 | ||
Asseco Poland SA | 87.90 | 88.55 | 87.05 | +0.30 | +0.34% | 67.07K | 11:00:00 | ||
Asseco South Eastern Europe | 49.80 | 50.00 | 49.30 | +0.50 | +1.01% | 1.62K | 11:00:00 | ||
Atende SA | 2.83 | 2.88 | 2.82 | +0.01 | +0.35% | 46.12K | 11:00:00 | ||
Betacom | 6.05 | 6.10 | 6.00 | -0.05 | -0.82% | 0.46K | 10:41:55 | ||
Big Cheese Studio | 21.65 | 22.00 | 21.40 | -0.35 | -1.59% | 2.12K | 10:28:15 | ||
Bioceltix | 67.00 | 67.00 | 66.50 | 0.00 | 0.00% | 0.78K | 10:49:41 | ||
Biomaxima | 14.05 | 14.35 | 14.05 | 0.00 | 0.00% | 1.84K | 11:00:00 | ||
Bloober | 25.10 | 25.15 | 24.40 | +0.45 | +1.83% | 8.59K | 10:48:20 | ||
Boombit | 11.50 | 11.50 | 11.05 | +0.25 | +2.22% | 4.84K | 10:19:11 | ||
Brand 24 | 45.10 | 45.30 | 44.90 | -0.20 | -0.44% | 10.17K | 11:03:01 | ||
Captor Therapeutics | 76.00 | 77.00 | 73.00 | -1.20 | -1.55% | 1.78K | 11:00:00 | ||
CD PROJEKT | 142.90 | 144.35 | 139.90 | +3.25 | +2.33% | 482.21K | 11:02:56 | ||
CI Games | 1.8600 | 1.8650 | 1.7950 | +0.0650 | +3.62% | 1.02M | 11:04:34 | ||
Cloud | 71.00 | 72.00 | 69.20 | -0.60 | -0.84% | 0.26K | 11:00:00 | ||
Comarch SA | 258.50 | 258.50 | 246.50 | +5.00 | +1.97% | 13.39K | 11:00:00 | ||
Comp SA | 88.00 | 90.60 | 82.60 | +4.40 | +5.26% | 28.20K | 11:04:55 | ||
Creepy Jar | 560.00 | 560.00 | 540.00 | +1.00 | +0.18% | 0.26K | 11:00:00 | ||
Creotech Instruments | 209.00 | 214.00 | 205.00 | +1.00 | +0.48% | 1.27K | 11:00:00 | ||
Cyber_Folks | 135.00 | 135.00 | 127.50 | +4.50 | +3.45% | 9.96K | 11:00:03 | ||
Cyfrowy Polsat SA | 13.02 | 13.15 | 12.66 | -0.11 | -0.84% | 925.87K | 11:01:56 | ||
Datawalk | 58.70 | 61.00 | 57.00 | -0.50 | -0.84% | 26.94K | 11:00:00 | ||
Drago Entertainment | 22.30 | 23.20 | 22.20 | -0.90 | -3.88% | 0.56K | 11:00:00 | ||
Fabrity Holding | 37.50 | 37.80 | 37.00 | +0.40 | +1.08% | 2.54K | 10:27:36 | ||
Games Operators | 22.50 | 22.80 | 21.75 | -0.15 | -0.66% | 5.05K | 09:05:36 | ||
Gaming Factory | 12.90 | 12.95 | 12.20 | 0.00 | 0.00% | 3.88K | 10:47:59 | ||
Genomtec | 12.80 | 12.96 | 12.68 | -0.14 | -1.08% | 40.59K | 11:03:13 | ||
Huuuge | 23.30 | 23.40 | 23.05 | +0.10 | +0.43% | 26.90K | 11:04:16 | ||
IFirma SA | 22.80 | 22.80 | 22.30 | +0.40 | +1.79% | 7.35K | 10:44:23 | ||
LSI Software | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0.30K | 06:23:27 | ||
Molecure | 14.70 | 14.86 | 14.54 | -0.02 | -0.14% | 10.54K | 11:00:52 | ||
Movie Games | 33.50 | 33.70 | 32.80 | 0.00 | 0.00% | 4.32K | 11:00:00 | ||
Nanogroup | 1.005 | 1.015 | 1.000 | -0.015 | -1.47% | 19.46K | 11:00:00 | ||
NTT System SA | 7.500 | 7.560 | 7.240 | +0.380 | +5.34% | 30.77K | 10:49:35 | ||
Onesano | 1.2300 | 1.2700 | 1.2300 | -0.0450 | -3.53% | 4.40K | 07:40:05 | ||
OPTeam SA | 5.56 | 5.66 | 5.56 | -0.10 | -1.77% | 0.73K | 10:23:35 | ||
Orange Polska | 8.52 | 8.67 | 8.45 | -0.03 | -0.33% | 1.21M | 11:00:00 | ||
Passus | 42.60 | 43.10 | 41.00 | -0.30 | -0.70% | 0.64K | 10:24:04 | ||
PCF Group | 16.26 | 17.00 | 16.00 | -0.42 | -2.52% | 9.52K | 11:00:00 | ||
Playway | 314.00 | 314.00 | 300.50 | +9.00 | +2.95% | 2.92K | 11:00:00 | ||
Poltreg | 47.00 | 49.40 | 47.00 | -2.40 | -4.86% | 0.06K | 11:00:00 | ||
Pure Biologics | 7.39 | 7.58 | 7.01 | -0.20 | -2.64% | 27.98K | 11:00:00 | ||
Ryvu | 55.00 | 55.00 | 51.60 | +1.40 | +2.61% | 3.65K | 11:02:36 | ||
Satis Group | 0.4430 | 0.4440 | 0.4250 | +0.0030 | +0.68% | 5.31K | 11:00:00 | ||
Scope Fluidics | 164.40 | 165.00 | 163.40 | +0.60 | +0.37% | 2.58K | 11:00:00 | ||
Selvita | 69.50 | 70.90 | 68.10 | -0.90 | -1.28% | 4.52K | 11:00:00 | ||
Shoper | 39.50 | 40.00 | 39.20 | -0.50 | -1.25% | 4.45K | 11:00:00 | ||
Silvair | 4.50 | 4.50 | 4.50 | +0.00 | +0.00% | 0.00K | 03:00:16 | ||
Simfabric | 3.52 | 3.52 | 3.34 | +0.10 | +2.92% | 10.03K | 10:48:02 | ||
Spyrosoft | 434.00 | 440.00 | 427.00 | -5.00 | -1.14% | 0.20K | 10:26:44 | ||
Sygnity SA | 64.000 | 66.800 | 63.400 | 0.000 | 0.00% | 0.96K | 10:41:25 | ||
Synektik | 128.40 | 131.20 | 127.80 | -1.00 | -0.77% | 24.28K | 11:04:55 | ||
Talex | 17.30 | 17.50 | 17.00 | -0.20 | -1.14% | 0.11K | 08:22:46 | ||
Ten Square Games | 95.50 | 95.55 | 92.70 | +3.00 | +3.24% | 25.84K | 11:00:19 | ||
Text | 91.80 | 94.10 | 91.70 | -0.50 | -0.54% | 48.04K | 11:00:00 | ||
Ultimate Games | 11.30 | 11.40 | 11.00 | 0.00 | 0.00% | 2.68K | 09:59:35 | ||
Urteste | 94.00 | 94.00 | 92.00 | 0.00 | 0.00% | 0.08K | 07:33:25 | ||
Vercom | 129.00 | 130.00 | 126.50 | -1.00 | -0.77% | 1.77K | 11:01:38 | ||
Vigo System | 506.00 | 514.00 | 498.00 | +4.00 | +0.80% | 7.59K | 11:00:32 | ||
Vivid | 0.568 | 0.568 | 0.552 | +0.018 | +3.27% | 21.41K | 09:58:44 | ||
Wasko SA | 1.725 | 1.730 | 1.560 | +0.140 | +8.83% | 166.49K | 11:00:00 | ||
Xplus SA | 1.4550 | 1.5200 | 1.3800 | +0.0350 | +2.46% | 27.48K | 10:28:03 | ||
XTPL | 129.60 | 129.60 | 125.40 | +0.40 | +0.31% | 1.24K | 11:00:00 | ||
Yarrl | 6.150 | 6.150 | 6.050 | +0.050 | +0.82% | 0.40K | 06:50:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review