Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 90.32 | 92.38 | 90.32 | -1.52 | -1.66% | 145.80K | 11:04:30 | ||
Allegro | 37.30 | 37.78 | 36.95 | -0.19 | -0.52% | 1.44M | 11:00:00 | ||
Bank Polska Kasa Opieki | 153.85 | 156.90 | 153.75 | -1.60 | -1.03% | 629.57K | 11:01:39 | ||
BUDIMEX SA | 666.00 | 693.50 | 664.00 | -21.00 | -3.06% | 28.24K | 11:00:20 | ||
CD PROJEKT | 134.45 | 137.55 | 133.25 | +0.45 | +0.34% | 386.67K | 11:01:06 | ||
Cyfrowy Polsat SA | 12.03 | 12.55 | 12.02 | -0.37 | -2.98% | 861.19K | 11:02:37 | ||
Dino Polska | 389.50 | 396.90 | 385.70 | -6.50 | -1.64% | 117.80K | 11:01:39 | ||
Grupa KĘTY SA | 854.50 | 868.00 | 853.00 | -8.50 | -0.98% | 13.47K | 11:01:39 | ||
JSW SA | 26.80 | 27.45 | 26.51 | 0.00 | 0.00% | 623.82K | 11:02:50 | ||
KGHM Polska Miedz | 142.15 | 144.60 | 140.10 | -2.10 | -1.46% | 545.25K | 11:01:39 | ||
Kruk SA | 435.20 | 447.20 | 435.20 | -6.40 | -1.45% | 15.24K | 11:01:39 | ||
LPP SA | 17,340 | 17,540 | 17,160 | -60 | -0.34% | 2.90K | 11:03:22 | ||
mBank | 590.40 | 608.60 | 590.20 | -11.80 | -1.96% | 14.60K | 11:01:09 | ||
Orange Polska | 7.94 | 8.10 | 7.90 | -0.12 | -1.44% | 607.79K | 11:02:06 | ||
ORLEN SA | 62.28 | 63.68 | 62.28 | -1.02 | -1.61% | 1.79M | 11:04:58 | ||
Pepco Group | 23.95 | 24.05 | 23.50 | +0.13 | +0.55% | 493.60K | 11:02:19 | ||
PGE SA | 6.60 | 6.84 | 6.60 | -0.21 | -3.14% | 2.76M | 11:03:29 | ||
PKO Bank Polski | 56.18 | 57.18 | 55.78 | -0.36 | -0.64% | 1.75M | 11:00:56 | ||
PZU SA | 48.07 | 48.66 | 48.07 | -0.25 | -0.52% | 1.06M | 11:04:23 | ||
Santander Bank Polska | 489.70 | 496.50 | 489.60 | -3.20 | -0.65% | 82.04K | 11:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review