Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 101.75 | 105.15 | 98.54 | -2.10 | -2.02% | 579.87K | 08/05 | ||
Allegro | 36.41 | 36.72 | 36.10 | +0.20 | +0.57% | 3.53M | 08/05 | ||
Asseco Poland SA | 83.00 | 83.25 | 81.70 | +0.80 | +0.97% | 81.13K | 08/05 | ||
Bank Millennium SA | 9.40 | 9.60 | 9.32 | -0.09 | -0.95% | 1.82M | 08/05 | ||
Bank Polska Kasa Opieki | 172.00 | 172.65 | 168.95 | +0.20 | +0.12% | 415.88K | 08/05 | ||
Benefit Systems SA | 2,850.00 | 2,945.00 | 2,845.00 | -50.00 | -1.72% | 1.85K | 08/05 | ||
BUDIMEX SA | 728.50 | 737.00 | 705.50 | -2.00 | -0.27% | 40.29K | 08/05 | ||
CCC SA | 98.80 | 98.80 | 95.90 | +1.25 | +1.28% | 248.38K | 08/05 | ||
CD PROJEKT | 131.80 | 134.85 | 127.60 | +3.30 | +2.57% | 901.84K | 08/05 | ||
Cyfrowy Polsat SA | 10.72 | 10.73 | 10.35 | +0.22 | +2.14% | 1.12M | 08/05 | ||
Dino Polska | 399.30 | 403.90 | 396.60 | +2.90 | +0.73% | 446.44K | 08/05 | ||
Enea SA | 9.58 | 9.75 | 9.40 | +0.03 | +0.31% | 584.28K | 08/05 | ||
Eurocash SA | 13.73 | 13.85 | 13.61 | -0.03 | -0.22% | 88.79K | 08/05 | ||
Grupa Azoty SA | 22.34 | 23.00 | 22.26 | -0.28 | -1.24% | 164.15K | 08/05 | ||
Grupa KĘTY SA | 886.50 | 886.50 | 865.00 | +19.50 | +2.25% | 19.58K | 08/05 | ||
JSW SA | 31.59 | 31.85 | 31.22 | -0.15 | -0.47% | 578.12K | 08/05 | ||
KGHM Polska Miedz | 147.00 | 149.70 | 144.50 | +3.20 | +2.23% | 997.74K | 08/05 | ||
Kruk SA | 461.20 | 479.00 | 457.20 | -15.40 | -3.23% | 39.32K | 08/05 | ||
LPP SA | 16,610 | 16,620 | 16,400 | +260 | +1.59% | 2.94K | 08/05 | ||
mBank | 696.20 | 711.00 | 688.40 | -2.20 | -0.32% | 16.92K | 08/05 | ||
Orange Polska | 8.04 | 8.17 | 8.01 | -0.03 | -0.40% | 1.89M | 08/05 | ||
ORLEN SA | 67.85 | 67.85 | 66.71 | +0.53 | +0.79% | 1.18M | 08/05 | ||
Pepco Group | 19.33 | 19.58 | 19.02 | -0.22 | -1.13% | 1.23M | 08/05 | ||
PGE SA | 6.70 | 6.70 | 6.50 | +0.13 | +1.92% | 5.79M | 08/05 | ||
PKO Bank Polski | 60.78 | 60.92 | 60.00 | +0.16 | +0.26% | 2.46M | 08/05 | ||
PZU SA | 53.40 | 53.46 | 52.50 | +0.18 | +0.34% | 1.21M | 08/05 | ||
Santander Bank Polska | 571.60 | 572.80 | 563.60 | +3.80 | +0.67% | 52.80K | 08/05 | ||
Tauron Polska Energia | 3.216 | 3.227 | 3.139 | +0.011 | +0.34% | 5.01M | 08/05 | ||
Text | 92.50 | 92.90 | 90.30 | +2.30 | +2.55% | 34.47K | 08/05 | ||
X Trade Brokers | 67.00 | 67.22 | 65.12 | +0.90 | +1.36% | 345.50K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review