Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
African Distillers | 190.00 | 190.00 | 190.00 | -30.50 | -13.83% | 0.10K | 08/05 | ||
Amalgamated Regional Trading Holdings | 6.800 | 9.020 | 6.800 | -1.200 | -15.00% | 38.40K | 10/05 | ||
Ariston Holdings | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0.10K | 08/05 | ||
British American Tobacco Zimbabwe | 2,601.00 | 2,601.00 | 2,601.00 | -62399.00 | -96.00% | 0.10K | 02/05 | ||
Cafca | 15,525.00 | 15,525.00 | 15,525.00 | 0.00 | 0.00% | 80.00K | 28/03 | ||
CBZ Holdings Ltd | 360.00 | 360.00 | 360.00 | 0.00 | 0.00% | 0.10K | 08/05 | ||
Dairibord Holdings | 56.30 | 56.50 | 56.30 | -9.70 | -14.70% | 8.00K | 08/05 | ||
Delta Corporation | 781.00 | 781.00 | 706.00 | +67.75 | +9.50% | 58.30K | 07/05 | ||
Econet Wireless Zimbabwe | 130.00 | 130.00 | 122.60 | +7.45 | +6.08% | 1.97M | 10/05 | ||
FBC Holdings | 192.00 | 192.00 | 192.00 | 0.00 | 0.00% | 120.70K | 09/05 | ||
Fidelity Life Assurance | 50.60 | 50.60 | 50.60 | +6.60 | +15.00% | 0.30K | 29/04 | ||
GB Holdings | 5.020 | 5.020 | 5.020 | +0.020 | +0.40% | 0.70K | 10/05 | ||
Hippo Valley Estates | 350.00 | 350.00 | 350.00 | -0.10 | -0.03% | 0.10K | 10/05 | ||
Khayah Cement | 143.75 | 143.75 | 143.75 | +18.75 | +15.00% | 0.20K | 05/12 | ||
Mashonaland Holdings | 15.300 | 15.300 | 15.300 | +0.700 | +4.79% | 1.80K | 09/05 | ||
Masimba Holdings | 155.0000 | 155.0000 | 155.0000 | 0.0000 | 0.00% | 40.00K | 23/04 | ||
Meikles | 218.00 | 230.00 | 218.00 | -7.00 | -3.11% | 86.20K | 09/05 | ||
Nampak | 40.000 | 40.000 | 40.000 | 0.000 | 0.00% | 0.10K | 10/05 | ||
National Tyre Services | 320.000 | 320.000 | 320.000 | +160.000 | +100.00% | 5.40K | 04/04 | ||
NMBZ Holdings | 144.000 | 144.000 | 144.000 | 0.000 | 0.00% | 6.18M | 08/05 | ||
OK Zimbabwe | 50.000 | 53.900 | 50.000 | -4.800 | -8.76% | 75.40K | 10/05 | ||
Rainbow Tourism Group | 21.000 | 21.000 | 21.000 | 0.000 | 0% | 0.50K | 10/05 | ||
Seed Co | 139.20 | 139.20 | 139.20 | +12.65 | +10.00% | 6.00K | 08/05 | ||
starafricacorporation | 1.0000 | 1.0000 | 1.0000 | +0.1500 | +17.65% | 336.00K | 09/05 | ||
Truworths | 90.000 | 90.000 | 90.000 | 0.000 | 0.00% | 0.50K | 06/03 | ||
TSL | 106.05 | 106.05 | 106.05 | -0.00 | 0.00% | 0.90K | 06/05 | ||
Turnall Holdings | 2.750 | 2.750 | 2.750 | 0.000 | 0% | 20.20K | 02/05 | ||
Unifreight Africa | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0.30K | 06/05 | ||
Willdale | 4.000 | 4.000 | 4.000 | 0.000 | 0% | 3.70K | 10/05 | ||
ZB Financial Holdings | 220.000 | 220.000 | 220.000 | -33.950 | -13.37% | 0.10K | 08/05 | ||
Zeco Holdings | 0.045 | 0.045 | 0.045 | +0.005 | +13.00% | 3.50K | 29/02 | ||
Zimbabwe Newspapers | 100.0000 | 100.0000 | 100.0000 | 0.0000 | 0.00% | 12.20K | 04/04 | ||
Zimre Holdings | 29.000 | 30.000 | 29.000 | +1.000 | +3.57% | 23.80K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review