Real-Time Quotes:
Forex Quotes
|
Currencies
|
Commodities
|
Stocks
|
World Indices
|
Rates & Bonds

Currencies Futures Prices

Below you may find all the futures prices & quotes for: U.S. Dollar Index, British Pound (E), Canadian Dollar (E), Japanese Yen (E), Swiss Franc (E), Euro FX (E) and more.

Quotes

Trading Tools


  
Futures Prices as of March 16 - 02:50 CST
ContractMonthOpenHighLowLastChangeTimeLinks
 U.S. Dollar IndexJun 1080.41580.53580.29080.520 +0.020 02:39
Q C O
 British PoundJun 101.50461.50631.49701.4984 -0.0052 02:39
Q C O
 Canadian DollarJun 100.980900.982200.980100.98070 +0.0005 02:39
Q C O
 Japanese YenJun 101.105601.112101.105601.10830 +0.0023 02:39
Q C O
 Swiss FrancJun 100.942400.944700.941800.94250 +0.0003 02:39
Q C O
 Euro FXJun 101.367801.370201.365801.36630 -0.0010 02:39
Q C O
 Australian DollarJun 100.904900.907200.903000.90490 +0.0006 02:39
Q C O
 Mexican PesoJun 100.0789500.0790250.0789250.078950 +0.0001 02:38
Q C O
 New Zealand DollarJun 100.697900.701400.697600.69880 +0.0024 02:39
Q C O
 South African RandJun 100.1331500.1331500.1328000.132800 -0.0001 03/15/10
Q C O
 Brazilian RealJun 100.000000.558250.558250.55825 +0.0002 03/15/10
Q C O
 Pound/EuroJun 100.000000.909200.909200.90920 +0.0020 03/15/10
Q C O
 Euro/YenJun 100.000123.635123.635123.635 -0.850 03/15/10
Q C O
 Euro/SwissJun 100.000001.451101.451101.45110 -0.0055 03/15/10
Q C O
 British Pound (P)Jun 101.50421.50421.50361.5036 -0.0127 03/15/10
Q C O
 Canadian Dollar (P)Jun 100.981300.981300.980200.98020 -0.0025 03/15/10
Q C O
 Japanese Yen (P)Jun 100.000001.106001.105301.10600 +0.0007 03/15/10
Q C O
 Swiss Franc (P)Jun 100.000000.942200.942000.94220 -0.0025 03/15/10
Q C O
 Euro FX (P)Jun 101.366001.367501.365001.36730 -0.0084 03/15/10
Q C O
 Australian Dollar (P)Jun 100.000000.906700.904300.90430 -0.0024 03/15/10
Q C O
 Mexican Peso (P)Jun 100.0000000.0789500.0788500.078850 -0.0001 03/15/10
Q C O
 New Zealand Dollar (P)Jun 100.696800.701100.694300.69640 -0.0004 03/15/10
Q C O
 South African Rand (P)Jun 100.1331500.1331500.1328000.132800 -0.0001 03/15/10
Q C O
 Brazilian Real (P)Jun 100.000000.558250.558000.55825 +0.0002 03/15/10
Q C O
Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Become a member and get 6 free Forex courses by Online Trading Academy!

  • Sponsored Links

  • Make Money 24 Hours a Day
    With One of Our 4 Auto Trading Systems

  • Trade from Charts, See Stop / Limit
    Lines, 40 Indicators, $1200 Bonus!

  • Open an Islamic Account with AvaFX.
    Halal Trading, Pay No Interest.
 
 

Special Offers: