Currencies Futures Prices

Below you may find all the futures prices & quotes for: U.S. Dollar Index, British Pound (E), Canadian Dollar (E), Japanese Yen (E), Swiss Franc (E), Euro FX (E) and more.

Name	Month	Last	Chg.	Open	High	Low	Time	Chart
U.S. Dollar Index	Jun 12	81.670	+0.146	81.515	81.690	81.400	05:06	Q / C / O
British Pound	Jun 12	1.5874	-0.0037	1.5910	1.5931	1.5869	05:06	Q / C / O
Canadian Dollar	Jun 12	0.98650	-0.00160	0.98700	0.98900	0.98600	05:06	Q / C / O
Japanese Yen	Jun 12	1.24490	-0.00100	1.24530	1.24640	1.24420	05:06	Q / C / O
Swiss Franc	Jun 12	1.05850	-0.00110	1.05930	1.06180	1.05800	05:06	Q / C / O
Euro FX	Jun 12	1.27110	-0.00130	1.27170	1.27520	1.27050	05:06	Q / C / O
Australian Dollar	Jun 12	0.98980	+0.00110	0.98820	0.99340	0.98800	05:06	Q / C / O
Mexican Peso	Jun 12	0.072325	-0.000050	0.072375	0.072675	0.072300	05:05	Q / C / O
New Zealand Dollar	Jun 12	0.76320	+0.00020	0.76290	0.76660	0.76260	05:06	Q / C / O
South African Rand	Jun 12	0.119675	unch	0.119675	0.119675	0.119675	00:01	Q / C / O
Brazilian Real	Jun 12	0.49880s	-0.00020	0.49600	0.50055	0.49600	05/16/12	Q / C / O
British Pound (P)	Jun 12	1.5911s	-0.0089	0.0000	1.6000	1.5911	05/16/12	Q / C / O
Canadian Dollar (P)	Jun 12	0.98810s	-0.00660	0.00000	0.99470	0.98810	05/16/12	Q / C / O
Japanese Yen (P)	Jun 12	1.24590s	unch	1.24420	1.24590	1.24420	05/16/12	Q / C / O
Swiss Franc (P)	Jun 12	1.05960s	-0.00110	0.00000	1.06070	1.05960	05/16/12	Q / C / O
Euro FX (P)	Jun 12	1.27240s	-0.00120	1.27280	1.27280	1.27240	05/16/12	Q / C / O
Australian Dollar(P)	Jun 12	0.98870s	-0.00280	0.00000	0.99150	0.98870	05/16/12	Q / C / O
Mexican Peso (P)	Jun 12	0.072375s	unch	0.000000	0.072375	0.072350	05/16/12	Q / C / O
New Zealand Doll.(P)	Jun 12	0.76300s	-0.00520	0.76730	0.76790	0.76070	05/16/12	Q / C / O
South African (P)	Jun 12	0.119675s	-0.000200	0.119950	0.119950	0.119675	05/16/12	Q / C / O
Brazilian Real (P)	Jun 12	0.49880s	-0.00020	0.49600	0.50105	0.49550	05/16/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Find A Broker

CFDs Quotes

SPX 500 Futures	1323.45	+0.95	+0.07%
NQ 100 Futures	2556.90	-0.60	-0.02%
US 30	12598.55	-33.45	-0.26%
DAX	6338.30	-45.96	-0.72%
UK 100	5340.80	-64.45	-1.19%
Japan 225	8876.59	+75.42	+0.86%
US Dollar Index	81.69	+0.04	+0.05%

CFDs Quotes

Gold	1546.65	+10.05	+0.65%
Silver	27.450	+0.254	+0.93%
Copper	3.485	+0.007	+0.21%
Crude Oil	92.84	+0.03	+0.03%
Natural Gas	2.623	+0.005	+0.21%
US Cotton No.2	76.80	-0.17	-0.22%
US Coffee C	177.43	+0.35	+0.20%

EUR/USD	1.2702	-0.0014	-0.11%
GBP/USD	1.5863	-0.0047	-0.30%
USD/JPY	80.31	-0.02	-0.03%
USD/CHF	0.9456	+0.0010	+0.11%
AUD/USD	0.9912	+0.0000	+-0.01%
USD/CAD	1.0140	+0.0019	+0.19%
EUR/CHF	1.2011	+0.0000	+0.00%

CFDs Quotes

Euro Bund	143.56	+0.17	+0.12%
Euro BTP	99.72	-0.21	-0.22%
Euro BOBL	126.046	+0.110	+0.09%
UK Gilt	118.70	+0.37	+0.31%
US 2 YR T-Note	110.21	-0.02	-0.02%
US 10 YR T-Note	133.34	-0.11	-0.08%
US 30 YR T-Bond	146.76	-0.17	-0.12%

Name	Price	Chg.	Chg. %

US 30 YR T-Bond.	146.76	-0.17	-0.12%
US 2 YR T-Note	110.21	-0.02	-0.02%
US 10 YR T-Note.	133.32	-0.13	-0.10%
UK Gilt	118.70	+0.37	+0.31%
Short Sterling	98.94	-0.01	-0.01%
Eurodollar	99.51	-0.01	-0.01%
Euro SCHATZ	110.648	+0.020	+0.02%
Euro Bund	143.56	+0.17	+0.12%