Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.054023 | +0.000115 | 0.053909 | 0.054376 | 0.053764 | 35672 | 05/03/24 | Q / C / O | |
May 24 | 0.054050s | +0.000125 | 0.000000 | 0.054050 | 0.054050 | 0 | 05/03/24 | Q / C / O | |
Jun 24 | 0.053900s | +0.000125 | 0.053775 | 0.054175 | 0.053600 | 4639 | 05/03/24 | Q / C / O | |
Jul 24 | 0.053775s | +0.000125 | 0.000000 | 0.053775 | 0.053775 | 0 | 05/03/24 | Q / C / O | |
Aug 24 | 0.053625s | +0.000125 | 0.000000 | 0.053625 | 0.053625 | 0 | 05/03/24 | Q / C / O | |
Sep 24 | 0.053500s | +0.000125 | 0.000000 | 0.053750 | 0.053225 | 0 | 05/03/24 | Q / C / O | |
Oct 24 | 0.053400s | +0.000125 | 0.000000 | 0.053400 | 0.053400 | 0 | 05/03/24 | Q / C / O | |
Nov 24 | 0.053225s | +0.000125 | 0.000000 | 0.053225 | 0.053225 | 0 | 05/03/24 | Q / C / O | |
Dec 24 | 0.053075s | +0.000100 | 0.000000 | 0.053075 | 0.053075 | 0 | 05/03/24 | Q / C / O | |
Jan 25 | 0.052950s | +0.000100 | 0.000000 | 0.052950 | 0.052950 | 0 | 05/03/24 | Q / C / O | |
Feb 25 | 0.052800s | +0.000100 | 0.000000 | 0.052800 | 0.052800 | 0 | 05/03/24 | Q / C / O | |
Mar 25 | 0.052650s | +0.000100 | 0.000000 | 0.052650 | 0.052650 | 0 | 05/03/24 | Q / C / O | |
Apr 25 | 0.052525s | +0.000100 | 0.000000 | 0.052525 | 0.052525 | 0 | 05/03/24 | Q / C / O | |
May 25 | 0.052325s | +0.000100 | 0.000000 | 0.052325 | 0.052325 | 0 | 05/03/24 | Q / C / O | |
Jun 25 | 0.052175s | +0.000100 | 0.000000 | 0.052175 | 0.052175 | 0 | 05/03/24 | Q / C / O | |
Sep 25 | 0.051675s | +0.000100 | 0.000000 | 0.051675 | 0.051675 | 0 | 05/03/24 | Q / C / O | |
Dec 25 | 0.051200s | +0.000125 | 0.000000 | 0.051200 | 0.051200 | 0 | 05/03/24 | Q / C / O | |
Mar 26 | 0.050700s | +0.000125 | 0.000000 | 0.050700 | 0.050700 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review