Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.818 | 3.804 | 3.849 | 3.815 | +0.013 | +0.35% | 04:33:20 | ||
Austria 6M | 3.657 | 3.684 | 3.699 | 3.677 | -0.027 | -0.73% | 04:31:55 | ||
Austria 1Y | 3.457 | 3.574 | 3.573 | 3.521 | -0.117 | -3.29% | 04:33:53 | ||
Austria 2Y | 3.020 | 3.088 | 3.175 | 3.042 | -0.069 | -2.22% | 04:33:59 | ||
Austria 3Y | 2.875 | 2.923 | 2.963 | 2.877 | -0.048 | -1.64% | 04:33:51 | ||
Austria 4Y | 2.795 | 2.877 | 2.863 | 2.825 | -0.082 | -2.85% | 04:33:32 | ||
Austria 5Y | 2.775 | 2.827 | 2.855 | 2.788 | -0.052 | -1.84% | 04:33:59 | ||
Austria 6Y | 2.774 | 2.836 | 2.846 | 2.814 | -0.061 | -2.17% | 04:33:51 | ||
Austria 7Y | 2.813 | 2.889 | 2.900 | 2.805 | -0.076 | -2.65% | 04:33:53 | ||
Austria 8Y | 2.856 | 2.922 | 2.920 | 2.896 | -0.066 | -2.24% | 04:32:55 | ||
Austria 9Y | 2.899 | 2.965 | 2.960 | 2.935 | -0.066 | -2.21% | 04:30:40 | ||
Austria 10Y | 2.955 | 2.997 | 2.995 | 2.979 | 0.000 | 0.00% | 03:00:17 | ||
Austria 15Y | 3.114 | 3.161 | 3.161 | 3.107 | -0.047 | -1.49% | 04:33:57 | ||
Austria 20Y | 3.138 | 3.189 | 3.184 | 3.130 | -0.051 | -1.61% | 04:33:56 | ||
Austria 25Y | 3.128 | 3.184 | 3.181 | 3.125 | -0.056 | -1.76% | 04:33:54 | ||
Austria 30Y | 3.066 | 3.125 | 3.121 | 3.093 | -0.059 | -1.87% | 04:33:38 | ||
Austria 40Y | 3.148 | 3.199 | 3.215 | 3.164 | -0.051 | -1.58% | 04:33:43 | ||
Austria 50Y | 2.904 | 2.904 | 2.951 | 2.878 | -0.034 | -1.16% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.966 | 3.910 | 3.966 | 3.471 | +0.000 | +0.00% | 03/05 | ||
Belgium 3M | 3.830 | 3.807 | 4.032 | 0.000 | +0.023 | +0.60% | 04:33:59 | ||
Belgium 6M | 3.697 | 3.691 | 3.907 | 0.000 | +0.006 | +0.16% | 04:33:05 | ||
Belgium 9M | 3.544 | 3.551 | 3.765 | 3.229 | -0.007 | -0.20% | 04:32:20 | ||
Belgium 2Y | 3.015 | 3.051 | 3.139 | 2.319 | -0.036 | -1.18% | 04:33:56 | ||
Belgium 3Y | 2.842 | 2.878 | 2.976 | 2.173 | -0.036 | -1.25% | 04:33:49 | ||
Belgium 4Y | 2.783 | 2.819 | 2.930 | 2.117 | -0.036 | -1.28% | 04:34:05 | ||
Belgium 5Y | 2.732 | 2.784 | 3.069 | 2.160 | -0.052 | -1.87% | 04:33:55 | ||
Belgium 6Y | 2.761 | 2.826 | 2.951 | 2.210 | -0.065 | -2.30% | 04:33:59 | ||
Belgium 7Y | 2.802 | 2.862 | 2.994 | 2.295 | -0.060 | -2.10% | 04:33:41 | ||
Belgium 8Y | 2.835 | 2.903 | 3.037 | 2.330 | -0.068 | -2.34% | 04:34:01 | ||
Belgium 9Y | 2.849 | 2.915 | 3.082 | 2.370 | -0.066 | -2.26% | 04:34:02 | ||
Belgium 10Y | 2.988 | 3.047 | 3.202 | 1.393 | -0.059 | -1.94% | 04:33:59 | ||
Belgium 15Y | 3.195 | 3.253 | 3.405 | 2.773 | -0.058 | -1.78% | 04:33:52 | ||
Belgium 20Y | 3.337 | 3.381 | 3.537 | 2.907 | -0.044 | -1.30% | 04:33:49 | ||
Belgium 30Y | 3.434 | 3.477 | 3.625 | 3.024 | -0.043 | -1.24% | 04:21:22 | ||
Belgium 50Y | 2.917 | 2.955 | 3.121 | 2.561 | -0.038 | -1.29% | 04:33:53 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 02/05 | ||
Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 02/05 | ||
Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | 0.000 | 0.00% | 02/05 | ||
Bulgaria 1Y | 3.143 | 3.211 | 3.238 | 3.211 | -0.068 | -2.12% | 02:03:09 | ||
Bulgaria 2Y | 3.056 | 3.280 | 3.056 | 3.056 | -0.225 | -6.84% | 02/05 | ||
Bulgaria 3Y | 3.096 | 3.320 | 3.096 | 3.096 | -0.224 | -6.75% | 02/05 | ||
Bulgaria 4Y | 3.125 | 3.350 | 3.125 | 3.125 | -0.225 | -6.70% | 02/05 | ||
Bulgaria 5Y | 3.175 | 3.400 | 3.175 | 3.175 | -0.225 | -6.62% | 02/05 | ||
Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0% | 02/05 | ||
Bulgaria 10Y | 4.041 | 4.100 | 4.041 | 4.041 | -0.059 | -1.44% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 4.855 | 5.831 | 4.855 | 3.292 | 0.00 | 0.00% | 18/04 | ||
Croatia 2Y | 3.234 | 3.400 | 3.326 | 2.971 | 0.00 | 0.00% | 19/04 | ||
Croatia 3Y | 3.053 | 3.190 | 3.195 | 2.903 | 0.00 | 0.00% | 18/04 | ||
Croatia 4Y | 3.268 | 3.452 | 3.667 | 2.898 | 0.00 | 0.00% | 19/04 | ||
Croatia 5Y | 3.088 | 3.195 | 3.203 | 2.908 | 0.00 | 0.00% | 24/04 | ||
Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.00 | 0.00% | 18/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2.913 | 3.271 | 3.391 | 3.224 | -0.358 | -10.94% | 04:32:49 | ||
Cyprus 3Y | 3.043 | 3.185 | 3.248 | 3.131 | -0.142 | -4.47% | 04:33:47 | ||
Cyprus 4Y | 3.048 | 3.227 | 3.285 | 3.168 | -0.179 | -5.55% | 04:32:58 | ||
Cyprus 7Y | 3.077 | 3.197 | 3.099 | 3.076 | -0.120 | -3.75% | 04:33:52 | ||
Cyprus 10Y | 3.187 | 3.326 | 3.290 | 3.268 | -0.139 | -4.18% | 04:33:56 | ||
Cyprus 20Y | 3.691 | 3.785 | 3.849 | 3.767 | -0.093 | -2.47% | 04:32:36 | ||
Cyprus 30Y | 3.848 | 3.910 | 3.912 | 3.845 | -0.062 | -1.59% | 04:33:48 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.190 | 4.410 | 4.714 | 3.854 | -0.220 | -4.99% | 04:33:52 | ||
Czech Republic 2Y | 3.992 | 4.135 | 4.220 | 3.390 | -0.143 | -3.46% | 04:33:46 | ||
Czech Republic 3Y | 4.078 | 4.131 | 4.311 | 3.519 | -0.053 | -1.28% | 04:30:46 | ||
Czech Republic 4Y | 3.991 | 4.087 | 4.313 | 3.401 | -0.096 | -2.35% | 04:33:11 | ||
Czech Republic 5Y | 4.040 | 4.092 | 4.396 | 3.456 | -0.052 | -1.27% | 04:31:12 | ||
Czech Republic 6Y | 4.016 | 4.111 | 4.406 | 3.489 | -0.095 | -2.31% | 04:33:04 | ||
Czech Republic 7Y | 4.034 | 4.148 | 4.422 | 3.520 | -0.114 | -2.75% | 04:34:03 | ||
Czech Republic 8Y | 4.010 | 4.202 | 4.369 | 3.503 | -0.192 | -4.57% | 03:29:58 | ||
Czech Republic 9Y | 4.045 | 4.083 | 4.502 | 3.614 | -0.038 | -0.93% | 03:29:58 | ||
Czech Republic 10Y | 4.062 | 4.323 | 4.470 | 3.617 | -0.261 | -6.04% | 04:02:29 | ||
Czech Republic 15Y | 4.121 | 4.258 | 4.534 | 3.772 | -0.137 | -3.22% | 04:34:03 | ||
Czech Republic 20Y | 4.146 | 4.252 | 4.542 | 3.796 | -0.106 | -2.49% | 04:33:37 | ||
Czech Republic 50Y | 4.336 | 4.577 | 4.622 | 4.029 | -0.241 | -5.27% | 04:30:19 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 3.168 | 3.168 | 3.196 | 2.996 | +0.026 | +0.83% | 02/05 | ||
Denmark 3Y | 2.634 | 2.699 | 2.700 | 2.505 | -0.065 | -2.41% | 03/05 | ||
Denmark 5Y | 2.500 | 2.500 | 2.609 | 2.475 | -0.106 | -4.07% | 02/05 | ||
Denmark 8Y | 2.471 | 2.484 | 2.510 | 2.370 | -0.013 | -0.52% | 03/05 | ||
Denmark 10Y | 2.574 | 2.574 | 2.637 | 2.546 | -0.063 | -2.39% | 02/05 | ||
Denmark 20Y | 2.74 | 2.74 | 2.78 | 2.69 | 0.00 | 0.00% | 02/05 | ||
Denmark 30Y | 2.625 | 2.635 | 2.668 | 2.559 | -0.010 | -0.38% | 03/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 2.983 | 3.110 | 3.407 | 2.447 | -0.127 | -4.08% | 04:33:54 | ||
Finland 3Y | 2.853 | 2.956 | 3.019 | 2.291 | -0.103 | -3.48% | 04:33:34 | ||
Finland 4Y | 2.816 | 2.879 | 2.976 | 1.761 | -0.063 | -2.19% | 04:33:54 | ||
Finland 5Y | 2.778 | 2.822 | 2.963 | 2.205 | -0.044 | -1.56% | 04:33:42 | ||
Finland 6Y | 2.763 | 2.851 | 3.063 | 2.207 | -0.088 | -3.09% | 04:33:42 | ||
Finland 8Y | 2.814 | 2.869 | 3.024 | 2.329 | -0.055 | -1.92% | 04:27:21 | ||
Finland 10Y | 2.923 | 2.962 | 3.113 | 2.430 | 0.000 | 0.00% | 02:54:57 | ||
Finland 15Y | 3.097 | 3.157 | 3.300 | 2.632 | -0.060 | -1.90% | 04:34:01 | ||
Finland 30Y | 2.961 | 3.014 | 3.157 | 2.568 | -0.053 | -1.76% | 04:33:56 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.897 | 3.879 | 4.222 | 3.511 | +0.018 | +0.46% | 03:29:03 | ||
France 3M | 3.863 | 3.800 | 4.156 | 0.002 | +0.063 | +1.66% | 04:29:51 | ||
France 6M | 3.722 | 3.713 | 3.941 | 0.001 | +0.009 | +0.24% | 04:32:48 | ||
France 9M | 3.487 | 3.529 | 3.688 | 0.000 | -0.042 | -1.19% | 04:32:51 | ||
France 1Y | 3.456 | 3.491 | 3.828 | 0.000 | -0.035 | -1.00% | 04:32:18 | ||
France 2Y | 3.008 | 3.056 | 3.181 | 2.396 | -0.048 | -1.57% | 04:33:55 | ||
France 3Y | 2.858 | 2.900 | 3.005 | 2.198 | -0.042 | -1.45% | 04:33:57 | ||
France 4Y | 2.796 | 2.845 | 2.960 | 2.029 | -0.049 | -1.72% | 04:33:52 | ||
France 5Y | 2.809 | 2.815 | 2.971 | 2.108 | 0.000 | 0.00% | 02:50:35 | ||
France 6Y | 2.798 | 2.849 | 2.949 | 2.123 | -0.051 | -1.79% | 04:34:02 | ||
France 7Y | 2.7785 | 2.8360 | 2.9710 | 2.1755 | -0.0575 | -2.03% | 04:33:55 | ||
France 8Y | 2.826 | 2.885 | 3.011 | 2.234 | -0.059 | -2.05% | 04:33:47 | ||
France 9Y | 2.932 | 2.952 | 3.073 | 2.311 | 0.000 | 0.00% | 02:48:27 | ||
France 10Y | 2.997 | 3.015 | 3.148 | 2.395 | 0.000 | 0.00% | 02:50:20 | ||
France 15Y | 3.160 | 3.204 | 3.355 | 2.634 | -0.044 | -1.37% | 04:33:57 | ||
France 20Y | 3.263 | 3.305 | 3.502 | 2.811 | -0.042 | -1.27% | 04:33:57 | ||
France 25Y | 3.345 | 3.356 | 3.511 | 2.842 | 0.000 | 0.00% | 03/05 | ||
France 30Y | 3.421 | 3.462 | 3.583 | 2.927 | -0.041 | -1.18% | 04:20:14 | ||
France 50Y | 2.880 | 2.920 | 3.074 | 1.386 | 0.000 | 0.00% | 02:53:42 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.641 | 3.586 | 3.995 | 2.829 | +0.055 | +1.53% | 04:32:16 | ||
Germany 6M | 3.587 | 3.579 | 3.908 | 3.161 | +0.008 | +0.22% | 04:32:51 | ||
Germany 9M | 3.484 | 3.480 | 4.866 | 3.308 | +0.004 | +0.11% | 04:34:04 | ||
Germany 1Y | 3.366 | 3.396 | 3.556 | 2.980 | -0.030 | -0.88% | 04:33:58 | ||
Germany 2Y | 2.886 | 2.935 | 3.039 | 2.347 | -0.049 | -1.67% | 04:33:46 | ||
Germany 3Y | 2.662 | 2.714 | 2.818 | 2.135 | -0.052 | -1.92% | 04:34:03 | ||
Germany 4Y | 2.536 | 2.603 | 2.670 | 1.964 | 0.000 | 0.00% | 02:36:09 | ||
Germany 5Y | 2.509 | 2.529 | 2.647 | 1.181 | 0.000 | 0.00% | 02:50:53 | ||
Germany 6Y | 2.433 | 2.452 | 2.572 | 1.789 | 0.000 | 0.00% | 02:49:40 | ||
Germany 7Y | 2.379 | 2.437 | 2.563 | 1.823 | -0.058 | -2.38% | 04:34:05 | ||
Germany 8Y | 2.386 | 2.443 | 2.574 | 1.789 | -0.057 | -2.33% | 04:33:45 | ||
Germany 9Y | 2.461 | 2.473 | 2.607 | 1.820 | 0.000 | 0.00% | 02:01:29 | ||
Germany 10Y | 2.4975 | 2.5100 | 2.6455 | 1.8850 | 0.0000 | 0.00% | 02:29:31 | ||
Germany 15Y | 2.676 | 2.687 | 2.822 | 1.221 | 0.000 | 0.00% | 02:46:57 | ||
Germany 20Y | 2.635 | 2.682 | 2.817 | 2.157 | -0.047 | -1.75% | 04:33:54 | ||
Germany 25Y | 2.622 | 2.669 | 2.803 | 2.141 | -0.047 | -1.76% | 04:33:54 | ||
Germany 30Y | 2.609 | 2.634 | 2.774 | 2.115 | 0.000 | 0.00% | 02:51:28 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 4.643 | 7.206 | 21.613 | 1.833 | -2.563 | -35.57% | 30/04 | ||
Greece 3M | 3.800 | 4.444 | 5.640 | 3.277 | -0.644 | -14.49% | 02/05 | ||
Greece 6M | 3.496 | 3.781 | 4.180 | 3.246 | -0.285 | -7.54% | 02/05 | ||
Greece 1Y | 3.276 | 3.423 | 4.086 | 2.761 | -0.147 | -4.29% | 04:33:55 | ||
Greece 2Y | 2.947 | 2.989 | 2.987 | 2.913 | -0.042 | -1.41% | 02/05 | ||
Greece 5Y | 3.020 | 3.085 | 3.184 | 2.383 | -0.065 | -2.11% | 04:33:53 | ||
Greece 7Y | 3.160 | 3.179 | 4.428 | 2.758 | -0.019 | -0.60% | 04:33:56 | ||
Greece 10Y | 3.473 | 3.467 | 3.582 | 2.912 | +0.006 | +0.17% | 04:33:37 | ||
Greece 15Y | 3.733 | 3.774 | 3.965 | 3.367 | -0.041 | -1.09% | 04:33:25 | ||
Greece 20Y | 3.814 | 3.872 | 4.155 | 3.526 | -0.058 | -1.50% | 04:33:56 | ||
Greece 30Y | 4.028 | 4.052 | 4.116 | 3.383 | -0.024 | -0.59% | 04:33:53 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.924 | 6.910 | 6.910 | 6.910 | 0.000 | 0.00% | 03/05 | ||
Hungary 6M | 6.817 | 6.850 | 6.850 | 6.850 | 0.000 | 0.00% | 03/05 | ||
Hungary 1Y | 6.774 | 6.920 | 6.920 | 6.920 | 0.000 | 0.00% | 03/05 | ||
Hungary 3Y | 7.075 | 7.150 | 7.150 | 7.150 | 0.000 | 0.00% | 03/05 | ||
Hungary 5Y | 6.945 | 7.020 | 7.020 | 7.020 | 0.000 | 0.00% | 03/05 | ||
Hungary 10Y | 6.795 | 6.870 | 6.870 | 6.870 | 0.000 | 0.00% | 03/05 | ||
Hungary 15Y | 6.810 | 6.880 | 6.880 | 6.880 | 0.000 | 0.00% | 03/05 | ||
Hungary 20Y | 6.815 | 6.890 | 6.815 | 6.815 | -0.075 | -1.09% | 03/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 9.071 | 9.106 | 9.116 | 9.106 | -0.035 | -0.38% | 02:03:01 | ||
Iceland 5Y | 7.533 | 7.558 | 7.659 | 7.558 | -0.025 | -0.33% | 02:03:05 | ||
Iceland 10Y | 7.137 | 7.182 | 7.182 | 7.182 | -0.045 | -0.63% | 02:03:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.540 | 3.621 | 6.225 | 2.987 | -0.081 | -2.24% | 04:33:54 | ||
Ireland 2Y | 3.080 | 3.080 | 3.124 | 3.017 | +0.014 | +0.46% | 02/05 | ||
Ireland 3Y | 2.788 | 2.856 | 2.923 | 1.338 | -0.068 | -2.38% | 04:33:45 | ||
Ireland 4Y | 2.693 | 2.753 | 2.841 | 2.098 | -0.060 | -2.18% | 04:33:28 | ||
Ireland 5Y | 2.701 | 2.760 | 2.872 | 2.034 | -0.059 | -2.14% | 04:33:54 | ||
Ireland 6Y | 2.688 | 2.785 | 2.883 | 2.068 | -0.097 | -3.48% | 04:33:30 | ||
Ireland 7Y | 2.673 | 2.724 | 2.867 | 2.055 | -0.051 | -1.87% | 04:33:31 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.821 | 2.865 | 2.859 | 2.768 | -0.044 | -1.54% | 03/05 | ||
Ireland 10Y | 2.846 | 2.882 | 9.925 | 2.183 | -0.036 | -1.25% | 04:33:54 | ||
Ireland 15Y | 2.960 | 3.028 | 3.157 | 2.500 | -0.068 | -2.25% | 04:33:42 | ||
Ireland 20Y | 3.029 | 3.056 | 3.215 | 2.580 | -0.027 | -0.88% | 04:33:52 | ||
Ireland 25Y | 3.045 | 3.101 | 3.231 | 2.705 | -0.056 | -1.81% | 04:33:35 | ||
Ireland 30Y | 3.073 | 3.110 | 3.260 | 2.680 | -0.037 | -1.19% | 04:33:35 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.927 | 3.868 | 3.931 | 3.287 | +0.059 | +1.53% | 03:51:25 | ||
Italy 3M | 3.810 | 3.832 | 4.128 | 0.000 | -0.022 | -0.57% | 04:33:36 | ||
Italy 6M | 3.628 | 3.664 | 3.849 | 0.000 | -0.036 | -0.98% | 04:33:31 | ||
Italy 9M | 3.589 | 3.611 | 3.714 | 0.000 | -0.022 | -0.61% | 04:33:34 | ||
Italy 1Y | 3.527 | 3.572 | 3.677 | 0.000 | -0.045 | -1.26% | 04:33:36 | ||
Italy 2Y | 3.434 | 3.486 | 3.589 | 3.016 | -0.052 | -1.49% | 04:33:30 | ||
Italy 3Y | 3.227 | 3.292 | 3.445 | 2.838 | -0.065 | -1.97% | 04:33:48 | ||
Italy 4Y | 3.255 | 3.314 | 3.494 | 2.935 | -0.059 | -1.78% | 04:33:53 | ||
Italy 5Y | 3.297 | 3.361 | 3.548 | 3.075 | -0.064 | -1.90% | 04:33:53 | ||
Italy 6Y | 3.424 | 3.485 | 3.686 | 1.668 | -0.061 | -1.75% | 04:33:55 | ||
Italy 7Y | 3.417 | 3.484 | 3.690 | 3.233 | -0.067 | -1.92% | 04:34:02 | ||
Italy 8Y | 3.526 | 3.599 | 3.812 | 3.304 | -0.073 | -2.03% | 04:33:53 | ||
Italy 9Y | 3.685 | 3.703 | 3.932 | 3.429 | -0.018 | -0.49% | 03:36:35 | ||
Italy 10Y | 3.759 | 3.836 | 4.028 | 3.520 | -0.077 | -2.01% | 04:33:54 | ||
Italy 15Y | 4.078 | 4.146 | 4.363 | 3.900 | -0.068 | -1.64% | 04:34:02 | ||
Italy 20Y | 4.208 | 4.276 | 4.490 | 4.010 | -0.068 | -1.59% | 04:33:54 | ||
Italy 25Y | 4.220 | 4.278 | 4.483 | 4.016 | -0.058 | -1.36% | 04:34:03 | ||
Italy 30Y | 4.303 | 4.360 | 4.573 | 4.116 | -0.057 | -1.31% | 04:33:37 | ||
Italy 50Y | 3.924 | 3.986 | 4.232 | 3.823 | -0.062 | -1.56% | 04:33:54 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.736 | 2.830 | 2.736 | 2.736 | 0.000 | 0.00% | 03/05 | ||
Malta 3M | 2.806 | 2.896 | 2.806 | 2.806 | 0.000 | 0.00% | 03/05 | ||
Malta 6M | 2.866 | 2.955 | 2.866 | 2.866 | 0.000 | 0.00% | 03/05 | ||
Malta 1Y | 5.106 | 5.106 | 5.106 | 5.106 | +0.000 | +0.00% | 03/05 | ||
Malta 3Y | 3.257 | 3.257 | 3.257 | 3.257 | 0.000 | 0.00% | 03/05 | ||
Malta 5Y | 3.319 | 3.319 | 3.319 | 3.319 | 0.000 | 0.00% | 03/05 | ||
Malta 10Y | 3.528 | 3.528 | 3.528 | 3.528 | 0.000 | 0.00% | 03/05 | ||
Malta 20Y | 3.901 | 3.901 | 3.901 | 3.901 | 0.000 | 0.00% | 03/05 | ||
Malta 25Y | 3.972 | 3.972 | 3.972 | 3.972 | 0.000 | 0.00% | 03/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.797 | 3.774 | 3.995 | 3.589 | +0.023 | +0.61% | 03:34:12 | ||
Netherlands 3M | 3.710 | 3.682 | 3.901 | 3.551 | +0.028 | +0.76% | 03:50:52 | ||
Netherlands 6M | 3.678 | 3.655 | 3.887 | -0.020 | +0.023 | +0.63% | 04:20:04 | ||
Netherlands 2Y | 2.885 | 2.924 | 3.130 | 2.337 | -0.039 | -1.33% | 04:26:04 | ||
Netherlands 3Y | 2.717 | 2.771 | 2.911 | 2.116 | -0.054 | -1.95% | 04:33:49 | ||
Netherlands 4Y | 2.665 | 2.709 | 2.868 | 2.090 | -0.044 | -1.62% | 02:59:02 | ||
Netherlands 5Y | 2.658 | 2.692 | 2.843 | 2.041 | -0.034 | -1.26% | 02:53:10 | ||
Netherlands 6Y | 2.629 | 2.675 | 2.830 | 2.044 | -0.046 | -1.72% | 03:01:07 | ||
Netherlands 7Y | 2.686 | 2.681 | 2.818 | 2.076 | +0.005 | +0.19% | 03:48:52 | ||
Netherlands 8Y | 2.691 | 2.728 | 2.863 | 2.130 | -0.037 | -1.36% | 03:49:30 | ||
Netherlands 9Y | 2.743 | 2.761 | 2.871 | 1.250 | -0.018 | -0.65% | 02:06:07 | ||
Netherlands 10Y | 2.788 | 2.807 | 2.899 | 2.190 | 0.000 | 0.00% | 02:06:24 | ||
Netherlands 15Y | 2.857 | 2.871 | 3.013 | 2.340 | 0.000 | 0.00% | 03/05 | ||
Netherlands 20Y | 2.866 | 2.884 | 3.016 | 2.380 | 0.000 | 0.00% | 02:06:18 | ||
Netherlands 25Y | 2.827 | 2.844 | 2.980 | 2.332 | 0.000 | 0.00% | 03/05 | ||
Netherlands 30Y | 2.798 | 2.819 | 2.958 | 2.318 | 0.000 | 0.00% | 03/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.373 | 4.480 | 5.083 | 4.216 | -0.107 | -2.39% | 03:39:14 | ||
Norway 9M | 4.421 | 4.445 | 4.801 | 4.187 | -0.024 | -0.54% | 03:39:14 | ||
Norway 1Y | 4.419 | 4.459 | 4.652 | 4.052 | -0.040 | -0.90% | 03:46:03 | ||
Norway 3Y | 3.728 | 3.820 | 4.026 | 3.346 | -0.092 | -2.41% | 04:34:03 | ||
Norway 5Y | 3.642 | 3.711 | 3.887 | 3.073 | -0.069 | -1.86% | 04:33:20 | ||
Norway 10Y | 3.710 | 3.747 | 3.905 | 3.115 | -0.037 | -0.99% | 02:59:24 | ||
Norway 20Y | 3.466 | 3.554 | 3.668 | 2.926 | -0.088 | -2.48% | 04:33:56 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 5.110 | 5.560 | 6.040 | 4.830 | -0.450 | -8.09% | 04:31:44 | ||
Poland 1M | 5.700 | 5.720 | 5.700 | 5.600 | -0.020 | -0.35% | 04:33:22 | ||
Poland 2M | 5.780 | 5.780 | 5.780 | 5.500 | 0.000 | 0.00% | 04:33:22 | ||
Poland 1Y | 5.054 | 5.139 | 5.247 | 5.092 | -0.086 | -1.66% | 04:33:54 | ||
Poland 2Y | 5.280 | 5.389 | 5.396 | 5.319 | -0.108 | -2.01% | 03:21:00 | ||
Poland 3Y | 5.306 | 5.385 | 5.366 | 5.310 | -0.080 | -1.48% | 04:32:09 | ||
Poland 4Y | 5.345 | 5.421 | 5.434 | 5.310 | -0.076 | -1.40% | 04:33:19 | ||
Poland 5Y | 5.485 | 5.544 | 5.545 | 5.524 | -0.059 | -1.06% | 03:11:43 | ||
Poland 6Y | 5.425 | 5.523 | 5.516 | 5.433 | -0.098 | -1.77% | 04:33:41 | ||
Poland 7Y | 5.458 | 5.554 | 5.582 | 5.471 | -0.096 | -1.73% | 04:33:16 | ||
Poland 8Y | 5.651 | 5.706 | 5.726 | 5.596 | -0.055 | -0.96% | 02/05 | ||
Poland 10Y | 5.597 | 5.678 | 5.659 | 5.633 | -0.081 | -1.42% | 03:14:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.859 | 3.877 | 4.104 | 0.094 | -0.018 | -0.46% | 04:13:46 | ||
Portugal 6M | 3.674 | 3.733 | 4.124 | -0.059 | -0.059 | -1.58% | 04:31:38 | ||
Portugal 1Y | 3.456 | 3.522 | 3.799 | 0.015 | -0.066 | -1.87% | 04:33:39 | ||
Portugal 2Y | 2.866 | 2.930 | 3.005 | 2.245 | -0.064 | -2.18% | 04:33:51 | ||
Portugal 3Y | 2.710 | 2.782 | 2.883 | 1.954 | -0.072 | -2.59% | 04:34:04 | ||
Portugal 4Y | 2.598 | 2.673 | 2.797 | 2.079 | -0.075 | -2.81% | 04:34:04 | ||
Portugal 5Y | 2.660 | 2.712 | 2.839 | 2.027 | -0.052 | -1.92% | 04:34:02 | ||
Portugal 6Y | 2.668 | 2.747 | 2.859 | 2.230 | -0.079 | -2.88% | 04:34:03 | ||
Portugal 7Y | 2.703 | 2.781 | 2.904 | 2.280 | -0.078 | -2.80% | 04:33:52 | ||
Portugal 8Y | 2.777 | 2.846 | 2.981 | 2.377 | -0.069 | -2.42% | 04:33:45 | ||
Portugal 9Y | 2.860 | 2.937 | 3.070 | 2.463 | -0.077 | -2.62% | 04:33:32 | ||
Portugal 10Y | 3.082 | 3.145 | 3.294 | 2.583 | -0.063 | -2.00% | 04:34:01 | ||
Portugal 15Y | 3.305 | 3.383 | 3.520 | 2.912 | -0.078 | -2.31% | 04:33:47 | ||
Portugal 20Y | 3.412 | 3.465 | 3.597 | 2.960 | -0.053 | -1.53% | 04:06:45 | ||
Portugal 30Y | 3.506 | 3.559 | 3.694 | 3.120 | -0.053 | -1.49% | 04:33:32 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.084 | 6.100 | 6.084 | 6.084 | -0.015 | -0.25% | 03/05 | ||
Romania 1Y | 5.979 | 6.080 | 6.090 | 6.070 | -0.101 | -1.65% | 04/05 | ||
Romania 2Y | 5.980 | 6.100 | 6.080 | 6.080 | -0.120 | -1.97% | 05/05 | ||
Romania 3Y | 6.030 | 6.100 | 6.130 | 6.130 | -0.070 | -1.15% | 05/05 | ||
Romania 4Y | 6.030 | 6.100 | 6.130 | 6.130 | -0.070 | -1.15% | 05/05 | ||
Romania 5Y | 6.260 | 6.350 | 6.360 | 6.360 | -0.090 | -1.42% | 05/05 | ||
Romania 7Y | 6.450 | 6.600 | 6.600 | 6.590 | -0.150 | -2.27% | 05/05 | ||
Romania 10Y | 6.890 | 6.950 | 6.990 | 6.990 | -0.060 | -0.86% | 05/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 16.565 | 16.410 | 16.850 | 13.170 | +0.155 | +0.94% | 04:33:27 | ||
Russia 2Y | 16.075 | 15.990 | 16.075 | 12.035 | +0.085 | +0.53% | 04:33:47 | ||
Russia 3Y | 15.025 | 15.020 | 15.075 | 11.375 | +0.005 | +0.03% | 04:33:39 | ||
Russia 5Y | 14.085 | 14.020 | 14.495 | 12.480 | +0.065 | +0.46% | 04:30:54 | ||
Russia 7Y | 13.960 | 13.930 | 14.330 | 12.330 | +0.030 | +0.22% | 04:33:56 | ||
Russia 10Y | 14.575 | 14.580 | 14.585 | 12.140 | -0.005 | -0.03% | 04:33:48 | ||
Russia 15Y | 13.910 | 13.870 | 14.375 | 12.370 | +0.040 | +0.29% | 04:33:52 | ||
Russia 20Y | 14.450 | 14.440 | 14.480 | 12.130 | +0.010 | +0.07% | 04:34:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.170 | 5.130 | 5.170 | 5.170 | +0.041 | +0.79% | 01:34:24 | ||
Serbia 2Y | 5.027 | 5.160 | 5.027 | 5.027 | -0.133 | -2.59% | 02:03:07 | ||
Serbia 3Y | 4.970 | 5.200 | 4.970 | 4.970 | -0.230 | -4.42% | 02:03:09 | ||
Serbia 5Y | 5.200 | 5.200 | 5.540 | 5.120 | 0.000 | 0.00% | 30/04 | ||
Serbia 10Y | 6.090 | 6.100 | 6.100 | 6.100 | -0.010 | -0.16% | 03:00:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.375 | 3.475 | 3.487 | 3.467 | -0.100 | -2.86% | 04:33:42 | ||
Slovakia 5Y | 3.075 | 3.163 | 3.181 | 3.132 | -0.088 | -2.78% | 04:33:43 | ||
Slovakia 6Y | 3.23 | 3.32 | 3.29 | 3.27 | -0.09 | -2.71% | 04:33:50 | ||
Slovakia 8Y | 3.381 | 3.478 | 3.482 | 3.446 | -0.097 | -2.79% | 04:33:34 | ||
Slovakia 9Y | 3.457 | 3.568 | 3.521 | 3.502 | -0.111 | -3.11% | 04:33:49 | ||
Slovakia 10Y | 3.49 | 3.55 | 3.53 | 3.51 | -0.06 | -1.74% | 04:33:49 | ||
Slovakia 13Y | 3.714 | 3.836 | 3.797 | 3.764 | -0.121 | -3.17% | 04:33:37 | ||
Slovakia 18Y | 3.711 | 3.832 | 3.789 | 3.763 | -0.121 | -3.17% | 04:33:38 | ||
Slovakia 30Y | 3.703 | 3.772 | 3.739 | 3.711 | -0.069 | -1.83% | 04:33:49 | ||
Slovakia 50Y | 3.724 | 3.799 | 3.778 | 3.745 | -0.074 | -1.96% | 04:33:52 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.732 | 3.841 | 4.024 | 3.644 | -0.109 | -2.84% | 03:56:00 | ||
Slovenia 3Y | 3.244 | 3.491 | 3.548 | 2.879 | -0.247 | -7.08% | 04:34:02 | ||
Slovenia 4Y | 3.039 | 3.213 | 3.310 | 2.811 | -0.174 | -5.42% | 04:33:35 | ||
Slovenia 5Y | 2.901 | 3.002 | 3.180 | 2.723 | -0.101 | -3.36% | 04:34:04 | ||
Slovenia 7Y | 2.782 | 2.877 | 3.022 | 2.623 | -0.095 | -3.30% | 04:33:41 | ||
Slovenia 8Y | 2.851 | 2.916 | 3.113 | 2.713 | -0.065 | -2.23% | 04:33:33 | ||
Slovenia 10Y | 2.989 | 3.100 | 3.194 | 2.843 | -0.111 | -3.58% | 04:33:51 | ||
Slovenia 15Y | 3.133 | 3.249 | 3.414 | 3.035 | -0.116 | -3.57% | 04:33:42 | ||
Slovenia 20Y | 3.290 | 3.429 | 3.511 | 3.160 | -0.139 | -4.05% | 04:33:41 | ||
Slovenia 25Y | 3.410 | 3.522 | 3.597 | 3.229 | -0.112 | -3.18% | 04:33:52 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 4.040 | 3.893 | 4.040 | 4.040 | +0.000 | +0.00% | 02:56:34 | ||
Spain 3M | 3.767 | 3.758 | 3.756 | 3.737 | +0.009 | +0.25% | 04:25:24 | ||
Spain 6M | 3.632 | 3.627 | 3.635 | 3.606 | +0.005 | +0.15% | 04:31:38 | ||
Spain 9M | 3.523 | 3.562 | 3.553 | 3.512 | -0.039 | -1.09% | 04:32:55 | ||
Spain 1Y | 3.391 | 3.431 | 3.415 | 3.400 | -0.041 | -1.18% | 04:32:42 | ||
Spain 2Y | 3.091 | 3.164 | 3.119 | 3.100 | -0.073 | -2.31% | 04:33:34 | ||
Spain 3Y | 2.982 | 3.053 | 3.011 | 2.994 | -0.071 | -2.33% | 04:33:03 | ||
Spain 4Y | 2.898 | 2.960 | 2.928 | 2.912 | -0.061 | -2.08% | 04:33:53 | ||
Spain 5Y | 2.920 | 2.983 | 2.940 | 2.924 | -0.063 | -2.11% | 04:33:35 | ||
Spain 6Y | 2.928 | 2.994 | 2.957 | 2.939 | -0.066 | -2.20% | 04:33:59 | ||
Spain 7Y | 2.973 | 3.047 | 2.995 | 2.981 | -0.074 | -2.43% | 04:33:57 | ||
Spain 8Y | 3.047 | 3.119 | 3.068 | 3.052 | -0.071 | -2.29% | 04:33:56 | ||
Spain 9Y | 3.132 | 3.193 | 3.142 | 3.131 | -0.060 | -1.89% | 04:33:50 | ||
Spain 10Y | 3.221 | 3.282 | 3.234 | 3.221 | -0.060 | -1.84% | 04:33:38 | ||
Spain 15Y | 3.560 | 3.620 | 3.612 | 3.571 | -0.060 | -1.66% | 04:33:13 | ||
Spain 20Y | 3.691 | 3.747 | 3.723 | 3.697 | -0.056 | -1.49% | 04:33:34 | ||
Spain 25Y | 3.717 | 3.774 | 3.741 | 3.725 | -0.057 | -1.50% | 04:33:55 | ||
Spain 30Y | 3.846 | 3.901 | 3.874 | 3.857 | -0.054 | -1.40% | 04:33:22 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 4.009 | 4.004 | 4.009 | 4.009 | +0.005 | +0.12% | 03/05 | ||
Sweden 2M | 4.219 | 4.219 | 4.219 | 4.021 | +0.184 | +4.56% | 02/05 | ||
Sweden 3M | 3.885 | 3.885 | 3.895 | 3.880 | -0.001 | -0.03% | 02/05 | ||
Sweden 6M | 3.822 | 3.822 | 3.828 | 3.819 | -0.000 | 0.00% | 02/05 | ||
Sweden 2Y | 2.879 | 2.879 | 2.901 | 2.850 | +0.016 | +0.56% | 02/05 | ||
Sweden 5Y | 2.522 | 2.522 | 2.542 | 2.497 | -0.010 | -0.39% | 02/05 | ||
Sweden 7Y | 2.440 | 2.517 | 2.496 | 2.396 | -0.077 | -3.06% | 03/05 | ||
Sweden 10Y | 2.496 | 2.496 | 2.517 | 2.467 | +0.005 | +0.20% | 02/05 | ||
Sweden 20Y | 2.616 | 2.616 | 2.660 | 2.585 | -0.041 | -1.54% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.350 | 1.160 | 1.350 | 1.350 | +0.190 | +16.38% | 04:33:20 | ||
Switzerland 1W | 1.220 | 1.320 | 1.360 | 1.220 | -0.100 | -7.58% | 04:33:56 | ||
Switzerland 1M | 1.260 | 1.260 | 1.270 | 1.250 | 0.000 | 0.00% | 04:33:56 | ||
Switzerland 2M | 1.380 | 1.220 | 1.390 | 1.210 | +0.160 | +13.11% | 04:33:28 | ||
Switzerland 3M | 1.190 | 1.200 | 1.350 | 1.190 | -0.010 | -0.83% | 04:33:56 | ||
Switzerland 6M | 1.220 | 1.270 | 1.340 | 1.200 | -0.050 | -3.94% | 04:33:57 | ||
Switzerland 1Y | 1.290 | 1.300 | 1.310 | 1.230 | -0.010 | -0.77% | 04:33:50 | ||
Switzerland 2Y | 0.982 | 1.016 | 1.048 | 1.006 | -0.035 | -3.40% | 04:05:00 | ||
Switzerland 3Y | 0.915 | 0.964 | 0.973 | 0.865 | -0.050 | -5.13% | 04:33:00 | ||
Switzerland 4Y | 0.882 | 0.928 | 0.941 | 0.913 | -0.045 | -4.90% | 04:28:00 | ||
Switzerland 5Y | 0.837 | 0.860 | 0.882 | 0.841 | -0.022 | -2.62% | 03:33:00 | ||
Switzerland 6Y | 0.784 | 0.828 | 0.829 | 0.802 | -0.044 | -5.37% | 04:33:00 | ||
Switzerland 7Y | 0.726 | 0.787 | 0.772 | 0.749 | -0.061 | -7.75% | 04:33:00 | ||
Switzerland 8Y | 0.716 | 0.787 | 0.760 | 0.738 | -0.070 | -8.96% | 04:33:00 | ||
Switzerland 9Y | 0.702 | 0.747 | 0.739 | 0.718 | -0.045 | -6.02% | 04:33:00 | ||
Switzerland 10Y | 0.674 | 0.751 | 0.708 | 0.688 | -0.077 | -10.32% | 04:18:00 | ||
Switzerland 15Y | 0.655 | 0.709 | 0.707 | 0.686 | -0.054 | -7.69% | 04:24:00 | ||
Switzerland 20Y | 0.666 | 0.729 | 0.707 | 0.702 | -0.062 | -8.57% | 04:24:00 | ||
Switzerland 30Y | 0.646 | 0.698 | 0.690 | 0.670 | -0.051 | -7.38% | 04:24:00 | ||
Switzerland 40Y | 0.503 | 0.543 | 0.536 | 0.516 | -0.041 | -7.46% | 04:24:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
Turkey 2Y | 44.825 | 40.630 | 50.320 | 42.505 | +4.195 | +10.32% | 03/05 | ||
Turkey 3Y | 33.750 | 31.270 | 40.960 | 29.940 | +2.480 | +7.93% | 03/05 | ||
Turkey 5Y | 33.430 | 30.970 | 34.095 | 26.520 | +2.460 | +7.94% | 03/05 | ||
Turkey 10Y | 29.000 | 27.090 | 29.055 | 24.675 | +1.910 | +7.05% | 03/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 38.735 | 41.460 | 38.735 | 38.735 | -2.725 | -6.57% | 02:03:08 | ||
Ukraine 2Y | 17.350 | 17.900 | 17.900 | 17.900 | -0.550 | -3.07% | 03/05 | ||
Ukraine 3Y | 17.220 | 18.060 | 17.220 | 17.220 | -0.840 | -4.65% | 02:03:04 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | -3.915 | -17.67% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.337 | 5.246 | 5.405 | 5.266 | +0.091 | +1.73% | 03/05 | ||
U.K. 3M | 5.310 | 5.259 | 5.772 | 5.252 | +0.051 | +0.97% | 03/05 | ||
U.K. 6M | 5.258 | 5.243 | 5.529 | 5.167 | +0.015 | +0.29% | 03/05 | ||
U.K. 1Y | 4.6865 | 4.6510 | 5.1360 | 4.2145 | +0.0355 | +0.76% | 03/05 | ||
U.K. 2Y | 4.3860 | 4.3600 | 4.7300 | 4.0045 | +0.0260 | +0.60% | 03/05 | ||
U.K. 3Y | 4.2275 | 4.1940 | 4.4345 | 3.7595 | +0.0335 | +0.80% | 03/05 | ||
U.K. 4Y | 4.2470 | 4.2130 | 4.4655 | 3.6175 | +0.0340 | +0.81% | 03/05 | ||
U.K. 5Y | 4.1315 | 4.1050 | 4.3440 | 3.6585 | +0.0265 | +0.65% | 03/05 | ||
U.K. 6Y | 4.0840 | 4.0540 | 4.2745 | 3.6025 | +0.0300 | +0.74% | 03/05 | ||
U.K. 7Y | 4.1085 | 4.0790 | 4.3425 | 3.5815 | +0.0295 | +0.72% | 04:32:48 | ||
U.K. 8Y | 4.1215 | 4.0880 | 4.3080 | 3.6800 | +0.0335 | +0.82% | 03/05 | ||
U.K. 9Y | 4.1975 | 4.1650 | 4.3830 | 3.6620 | +0.0325 | +0.78% | 03/05 | ||
U.K. 10Y | 4.2600 | 4.2270 | 4.4390 | 3.7450 | +0.0330 | +0.78% | 03/05 | ||
U.K. 12Y | 4.371 | 4.321 | 4.547 | 3.918 | -0.016 | -0.36% | 03/05 | ||
U.K. 15Y | 4.5520 | 4.5050 | 4.7175 | 4.1030 | +0.0470 | +1.04% | 03/05 | ||
U.K. 20Y | 4.710 | 4.662 | 4.856 | 4.267 | +0.048 | +1.03% | 03/05 | ||
U.K. 25Y | 4.715 | 4.671 | 4.869 | 4.320 | +0.044 | +0.94% | 03/05 | ||
U.K. 30Y | 4.749 | 4.702 | 4.898 | 4.344 | +0.047 | +1.00% | 03/05 | ||
U.K. 40Y | 4.676 | 4.632 | 4.806 | 4.264 | +0.044 | +0.95% | 03/05 | ||
U.K. 50Y | 4.303 | 4.268 | 4.447 | 3.921 | +0.035 | +0.82% | 03/05 |