البورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
May 25, 2012 10:48AM GMT
     
 
  New York   London   Tokyo 
   
 

Stocks Moving Averages

This table shows “Simple Moving Average” data for all the main stocks. The “Moving Average” indicator is calculated by adding all closing prices over a certain period of days and dividing them by the durations on the drop down list. The table below gives data and buy sell signals based on up to 200 days history. You can select how smooth the “Moving Average” by selecting the time in the drop-down list- the shorter the period of time the more detailed the indicator.
 Forex 
 Stocks  

SimpleExponential 
Timeframe:    
SymbolSMA5SMA10SMA20SMA50SMA100SMA200
Exxon Mobil Corp82.48
Buy
82.27
Buy
82.15
Buy
82.14
Buy
82
Buy
81.74
Buy
Bhp Billiton1704.65
Sell
1704.53
Sell
1704.06
Sell
1712.2
Sell
1712.5
Sell
1705.24
Sell
Microsoft Corp28.99
Buy
28.93
Buy
28.9
Buy
28.96
Buy
29
Buy
29.13
Sell
Wal-Mart Stores Inc65.1
Sell
65.03
Buy
64.93
Buy
64.89
Buy
64.75
Buy
64.27
Buy
Apple Inc564.66
Buy
563.91
Buy
564.08
Buy
566.04
Sell
567.06
Sell
563.33
Buy
Procter & Gamble Co62.55
Buy
62.5
Buy
62.44
Buy
62.39
Buy
62.44
Buy
62.58
Sell
HSBC Holdings513.83
Sell
514.35
Sell
514.34
Sell
515.34
Sell
515.39
Sell
514.27
Sell
General Electric Co19.25
Buy
19.22
Buy
19.18
Buy
19.14
Buy
19.14
Buy
19.09
Buy
Google Inc602.5
Buy
602.14
Buy
601.75
Buy
601.85
Buy
603.65
Buy
602.78
Buy
IBM195.86
Buy
195.5
Buy
195.06
Buy
194.93
Buy
195.07
Buy
195.35
Buy
Bank of America Corp7.11
Buy
7.1
Buy
7.07
Buy
7.07
Buy
7.08
Buy
7.03
Buy
Deutsche Bank AG29.38
Sell
29.45
Sell
29.47
Sell
29.47
Sell
29.3
Buy
29.16
Buy
Royal Dutch Shell A25.06
Sell
25.05
Sell
25.07
Sell
25.15
Sell
25.14
Sell
24.96
Buy
Nestle54.87
Buy
54.88
Sell
54.84
Buy
54.79
Buy
54.79
Buy
54.68
Buy
Banco Santander4.54
Sell
4.55
Sell
4.55
Sell
4.57
Sell
4.57
Sell
4.54
Sell
PPR118.26
Sell
118.27
Sell
118.18
Sell
118.18
Sell
118.1
Sell
118.36
Sell
Eni15.69
Sell
15.69
Sell
15.7
Sell
15.76
Sell
15.7
Sell
15.57
Buy

Moving Averages Info
A “Moving Average” is an indicator which removes the “noise” from a chart by smoothing it. It makes it easier to see a pattern forming over time and helps predict future prices. There are several types of “Moving Average” indicators, one “smoother” than the other. The smoother the moving average line the less detailed the picture that is formed and the slower to react to price movement. The “Simple Moving Average Indicator” doesn’t take spikes into account and therefore does not give as accurate a picture as the “Exponential Moving Average”.

 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1323.95+1.45+0.11%  
 NQ 100 Futures2540.90+4.65+0.18%  
 US 3012529.75+33.60+0.27%  
 DAX6341.80+25.91+0.41%  
 UK 1005329.00-21.05-0.39%  
 Japan 2258580.39+17.01+0.20%  
 US Dollar Index82.24-0.20-0.24%  
CFDs Quotes
 Gold1562.75+5.25+0.34%  
 Silver28.288+0.131+0.47%  
 Copper3.450+0.022+0.64%  
 Crude Oil91.04+0.38+0.42%  
 Natural Gas2.682-0.027-1.00%  
 US Cotton No.274.00+0.06+0.07%  
 US Coffee C167.63+2.10+1.27%  
 
 EUR/USD1.2572+0.0040+0.32%  
 GBP/USD1.5673+0.0004+0.03%  
 USD/JPY79.54-0.06-0.07%  
 USD/CHF0.9556-0.0030-0.31%  
 AUD/USD0.9783+0.0020+0.20%  
 USD/CAD1.0256-0.0013-0.13%  
 EUR/CHF1.2016+0.0003+0.03%  
CFDs Quotes
 Euro Bund143.91-0.07-0.05%  
 Euro BTP102.07-0.07-0.07%  
 Euro BOBL126.216+0.015+0.01%  
 UK Gilt119.39-0.07-0.06%  
 US 2 YR T-Note110.20+0.00+0.00%  
 US 10 YR T-Note133.51+0.14+0.10%  
 US 30 YR T-Bond147.26+0.15+0.10%  
Your most recently viewed quotes will automatically show up here
Webinar
Hemal Pandya The webinar will focus on using multiple time frame analysis, using combination of various popular technical indicators ...
 
Candlestick Charting and Pivot Trading 
May 28, 2012 11:00AM GMT
Mark de la Paz The myth about the fortune of Munehisa Homma the father of candlestick charting has been a draw to the approach for many...