Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MO | NYSE | USD | Real-time | |
MO | Mexico | MXN | Delayed | |
1MO | Milan | EUR | Real-time | |
MO | TradeGate | EUR | Delayed | |
MO | Frankfurt | EUR | Delayed | |
MO | Xetra | EUR | Delayed | |
MO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,352.33 | 5,357.96 | 5,331.40 | +5.34 | +0.10% | 13:08:55 | ||
DJ US | 1,300.13 | 1,301.35 | 1,294.77 | +1.77 | +0.14% | 13:08:55 | ||
DJ Large-Cap | 1,193.44 | 1,194.85 | 1,188.47 | +1.29 | +0.11% | 13:08:57 | ||
DJ Personal & Household Goods | 969.52 | 972.56 | 966.07 | -2.08 | -0.21% | 13:08:36 | ||
DJ Tobacco | 741.52 | 744.24 | 736.35 | -1.86 | -0.25% | 13:08:36 | ||
DJ Large-Cap Value | 3,799.7 | 3,812.1 | 3,790.7 | -9.9 | -0.26% | 13:08:53 | ||
DJ Value | 4,335.3 | 4,342.0 | 4,319.7 | -5.9 | -0.14% | 13:08:58 | ||
NYSE TOP US 100 | 15,276.3 | 15,373.1 | 15,236.5 | -11.0 | -0.07% | 07/06 | ||
NYSE Composite | 17,985.6 | 18,099.6 | 17,961.6 | -80.9 | -0.45% | 07/06 | ||
ARCA Tobacco | 1,608.8 | 1,619.2 | 1,603.9 | -10.4 | -0.64% | 07/06 | ||
S&P 100 | 2,578.97 | 2,580.79 | 2,566.69 | +4.13 | +0.16% | 12:53:00 | ||
DJ Personal Household Goods 30 | 914.29 | 922.18 | 911.42 | -7.90 | -0.86% | 13:08:00 | ||
DJ Sector Titans Composite | 671.79 | 672.37 | 669.31 | -0.08 | -0.01% | 13:08:00 | ||
S&P Composite 1500 Consumer Staples | 880.62 | 886.99 | 879.63 | -5.52 | -0.62% | 07/06 | ||
S&P 500 Consumer Staples | 828.01 | 834.05 | 827.05 | -5.00 | -0.60% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
Investing.com US 500 | 2,074.03 | 2,076.16 | 2,066.30 | +2.02 | +0.10% | 13:08:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review