Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PEP | NASDAQ | USD | Real-time | |
0QOSP | London | USD | Real-time | |
PEP | Mexico | MXN | Delayed | |
1PEP | Milan | EUR | Real-time | |
PEP | Switzerland | CHF | Delayed | |
PEP | Xetra | EUR | Delayed | |
PEP | TradeGate | EUR | Delayed | |
PEP | Dusseldorf | EUR | Delayed | |
PEP | Frankfurt | EUR | Delayed | |
PEPm | Buenos Aires | ARS | Delayed | |
PEPB34 | B3 | BRL | Delayed | |
PEP | Vienna | EUR | Real-time | |
PEP | Ukraine | UAH | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,060.22 | 19,086.25 | 18,940.71 | +59.27 | +0.31% | 15:05:41 | ||
S&P 500 | 5,359.86 | 5,362.84 | 5,331.40 | +12.87 | +0.24% | 15:05:36 | ||
Nasdaq | 17,185.66 | 17,204.24 | 17,057.34 | +52.53 | +0.31% | 15:05:39 | ||
NQ Industrial | 9,841.55 | 9,841.70 | 9,781.82 | +25.84 | +0.26% | 15:05:28 | ||
DJ US | 1,302.33 | 1,302.70 | 1,294.77 | +3.97 | +0.31% | 15:05:15 | ||
DJ Large-Cap | 1,194.44 | 1,195.25 | 1,188.47 | +2.29 | +0.19% | 15:05:17 | ||
DJ Food & Beverage Makers | 752.44 | 759.45 | 747.03 | -8.52 | -1.12% | 15:05:11 | ||
DJ Beverages | 985.20 | 997.30 | 981.16 | -14.89 | -1.49% | 15:05:11 | ||
DJ Soft Drinks | 928.05 | 941.38 | 924.98 | -16.09 | -1.70% | 15:05:16 | ||
DJ Large-Cap Value | 3,814.1 | 3,814.8 | 3,790.7 | +4.5 | +0.12% | 15:05:13 | ||
DJ Value | 4,351.9 | 4,352.6 | 4,319.7 | +10.7 | +0.25% | 15:05:13 | ||
NYSE TOP US 100 | 15,276.3 | 15,373.1 | 15,236.5 | -11.0 | -0.07% | 07/06 | ||
ARCA Institutional | 2,693.7 | 2,708.0 | 2,684.0 | +1.3 | +0.05% | 07/06 | ||
S&P 100 | 2,577.46 | 2,581.18 | 2,566.69 | +2.62 | +0.10% | 14:50:00 | ||
TR US 50 | 340.80 | 342.65 | 339.71 | -0.08 | -0.02% | 07/06 | ||
Dow Jones Gl Titan 50 EUR | 810.71 | 812.50 | 808.00 | +4.48 | +0.56% | 15:05:00 | ||
DJ Global Titans | 651.60 | 652.36 | 648.08 | +0.56 | +0.09% | 15:05:00 | ||
DJ Food & Beverage Titans 30 | 591.40 | 598.35 | 587.63 | -7.04 | -1.18% | 15:05:00 | ||
DJ Sector Titans Composite | 672.65 | 672.73 | 669.31 | +0.78 | +0.12% | 15:05:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 880.62 | 886.99 | 879.63 | -5.52 | -0.62% | 07/06 | ||
S&P 500 Consumer Staples | 828.01 | 834.05 | 827.05 | -5.00 | -0.60% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
Investing.com US 500 | 2,077.03 | 2,078.09 | 2,066.30 | +5.02 | +0.24% | 15:05:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review