Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SEF ProShares Short Financials | 10.52 | -0.28% | 18.23K | 10.52-0.28% | 07/06 | |
UYG ProShares Ultra Financials | 65.05 | +0.77% | 17.03K | 65.05+0.77% | 07/06 | |
SKF ProShares UltraShort Financials | 12.42 | -0.88% | 6.23K | 12.42-0.88% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.78 | 39.78 | 39.96 | 39.28 | +0.20% | 25.91M | 39.78+0.20% | 07/06 | |
WFC Wells Fargo & Company | 58.36 | 58.36 | 58.68 | 57.57 | +1.09% | 14.18M | 58.36+1.09% | 07/06 | |
MPW Medical Properties Trust Inc | 5.37 | 5.37 | 5.469 | 5.27 | -3.59% | 12.71M | 5.37-3.59% | 07/06 | |
KEY KeyCorp | 13.93 | 13.93 | 14.03 | 13.79 | 0.00% | 11.59M | 13.930.00% | 07/06 | |
VLY Valley National Bancorp | 6.95 | 6.95 | 7.06 | 6.51 | +3.12% | 10.9M | 6.95+3.12% | 07/06 |
Name | Price |
---|---|
VLY Valley National | 6.95+0.21+3.12% |
HOUS Anywhere RE | 3.82+0.10+2.69% |
COF Capital One Financial | 139.80+3.43+2.52% |
DFS Discover | 124.90+2.14+1.74% |
TRV Travelers | 212.95+3.24+1.54% |
Name | Price |
---|---|
FRCB First Republic Bank | 0.02-0.01-33.33% |
DHC Diversified Healthcare | 2.78-0.150-5.12% |
MPW Medical Properties | 5.37-0.200-3.59% |
MKTX MarketAxesss | 198.76-7.21-3.50% |
KRC Kilroy | 31.57-1.03-3.16% |