Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 61.80 | -0.64% | 32.03K | 61.80-0.64% | 17/05 | |
REW ProShares UltraShort Technology | 13.23 | +0.66% | 10.54K | 13.23+0.66% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 164.47 | 162.62 | 169.72 | 162.32 | +1.14% | 65.68M | 164.47+1.14% | 17/05 | |
INTC Intel Corporation | 31.83 | 32.03 | 32.11 | 31.59 | -0.62% | 41.37M | 31.83-0.62% | 17/05 | |
AAPL Apple Inc | 189.87 | 189.84 | 190.81 | 189.22 | +0.02% | 41.23M | 189.87+0.02% | 17/05 | |
NVDA NVIDIA Corporation | 924.79 | 943.59 | 947.40 | 918.08 | -1.99% | 34.05M | 924.79-1.99% | 17/05 | |
GOOGL Alphabet Inc Class A | 176.06 | 174.18 | 176.27 | 173.69 | +1.08% | 22.25M | 176.06+1.08% | 17/05 |
Name | Price |
---|---|
COMM Commscope Hlding | 1.32+0.1400+11.86% |
AZPN Aspen | 221.94+8.06+3.77% |
VSAT ViaSat | 19.00+0.53+2.87% |
SATS EchoStar | 17.59+0.48+2.81% |
DELL Dell Tech | 149.56+3.27+2.23% |
Name | Price |
---|---|
DXC DXC Technology | 16.51-3.37-16.95% |
MDRX Veradigm | 7.55-0.30-3.82% |
IAC IAC/InterActiveCorp | 55.17-1.87-3.28% |
LRCX Lam Research | 912.07-30.83-3.27% |
STX Seagate | 95.27-2.97-3.02% |